Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002360 | 2,75% | -10,43% | US$15.178 | - | 643.199.997 CORGI |
| 3053 |  Synthetify SNY | US$0,002683 | -1,37% | 4,80% | US$15.092 | US$234.523 | 5.625.000 SNY |
| 3054 |  Salad SALD | US$0,0001985 | -2,84% | -12,41% | US$15.010 | US$37.973,78 | 75.610.749 SALD |
| 3055 |  Tokenbox TBX | US$0,001331 | -1,50% | -10,03% | US$14.955 | US$2,19 | 11.235.451 TBX |
| 3056 |  CATAMOTO CATA | US$0,0000007700 | -24,85% | 41,63% | US$14.907 | US$57,65 | 19.377.666.710 CATA |
| 3057 |  Evadore EVA | US$0,00008552 | 0,00% | -0,22% | US$14.865 | - | 173.823.400 EVA |
| 3058 |  Ares Protocol ARES | US$0,00006382 | 0,00% | -27,33% | US$14.754 | - | 231.179.222 ARES |
| 3059 |  Knit Finance KFT | US$0,003070 | -2,97% | 28,09% | US$15.041 | US$94.685,61 | 4.900.000 KFT |
| 3060 |  Jigstack STAK | US$0,000008300 | 0,00% | 9,20% | US$14.744 | - | 1.775.763.939 STAK |
| 3061 |  Hertz Network HTZ | US$0,000002780 | 1,22% | -19,83% | US$14.560 | - | 5.238.410.649 HTZ |
| 3062 |  POLKARARE PRARE | US$0,001267 | 18,62% | 32,27% | US$14.425 | US$102.327 | 11.383.253 PRARE |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001482 | 0,00% | 16,58% | US$14.273 | - | 962.810.869 HAWK |
| 3064 |  ShoeFy SHOE | US$0,001092 | 4,79% | -0,52% | US$14.205 | US$91.013,54 | 13.013.747 SHOE |
| 3065 |  Goose Finance EGG | US$0,008003 | -2,01% | -5,83% | US$14.046 | US$81.087,15 | 1.755.130 EGG |
| 3066 |  Alphr finance ALPHR | US$0,007989 | -0,13% | -3,49% | US$13.814 | US$100.042 | 1.729.085 ALPHR |
| 3067 |  Sypool SYP | US$0,0002107 | 0,02% | 0,92% | US$13.771 | US$37.641,17 | 65.364.660 SYP |
| 3068 |  TrezarCoin TZC | US$0,00004190 | 32,43% | -2,81% | US$13.667 | - | 326.201.475 TZC |
| 3069 |  Innova INN | US$0,001883 | 0,02% | 0,03% | US$12.994 | US$2,50 | 6.901.771 INN |
| 3070 |  Love Power Market LPM | US$0,001000 | -0,01% | -90,91% | US$12.988 | US$99,25 | 12.982.265 LPM |
| 3071 |  FutureStarter FS | US$0,0001242 | -4,80% | -12,10% | US$12.852 | - | 103.506.349 FS |
| 3072 |  BEMIL Coin BEM | US$0,00001275 | 0,47% | -3,03% | US$12.753 | - | 999.981.241 BEM |
| 3073 |  Lanceria LANC | US$0,00004648 | -16,62% | -17,80% | US$12.510 | - | 269.152.549 LANC |
| 3074 |  Nsure.Network NSURE | US$0,002194 | 19,56% | 31,96% | US$12.440 | US$230.962 | 5.668.964 NSURE |
| 3075 |  Crypto Sports Network CSPN | US$0,004522 | 0,02% | 0,03% | US$12.379 | US$6,94 | 2.737.526 CSPN |
| 3076 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3077 |  Amazy AZY | US$0,0002947 | 0,44% | -1,21% | US$12.058 | US$96.589,78 | 40.923.921 AZY |
| 3078 |  LGCY Network LGCY | US$0,0000009400 | 3,25% | -0,69% | US$12.009 | - | 12.714.000.000 LGCY |
| 3079 |  extraDNA XDNA | US$0,00001000 | 0,02% | 22,74% | US$11.905 | US$7,90 | 1.190.020.231 XDNA |
| 3080 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 0,00% | US$11.802 | - | 266.858.531 IPX |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000003500 | 0,40% | 0,39% | US$11.800 | - | 33.463.524.580 FOMO |
| 3082 |  Bitball Treasure BTRS | US$0,02614 | 0,47% | -34,67% | US$11.761 | US$277.353 | 450.000 BTRS |
| 3083 |  Catman CATMAN | US$0,00001217 | -0,71% | -8,68% | US$11.565 | - | 950.392.964 CATMAN |
| 3084 |  Nemesis Downfall ND | US$0,0000009600 | 0,20% | -9,98% | US$11.345 | - | 11.839.856.498 ND |
| 3085 |  SORA Validator Token VAL | US$0,02763 | -5,96% | 0,21% | US$11.272 | US$188,24 | 408.003 VAL |
| 3086 |  Paybswap PAYB | US$0,00007142 | -6,54% | -45,10% | US$11.009 | US$13,21 | 154.142.639 PAYB |
| 3087 |  Mozaic MOZ | US$0,00007104 | -9,26% | 13,60% | US$10.586 | - | 149.014.341 MOZ |
| 3088 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3089 |  Zoo World ZOO | US$0,00001045 | 3,77% | -19,89% | US$10.450 | - | 999.995.909 ZOO |
| 3090 |  Zyberswap ZYB | US$0,001835 | 0,99% | -15,53% | US$10.318 | - | 5.622.515 ZYB |
| 3091 |  Revolve Games RPG | US$0,0001331 | -0,13% | 0,66% | US$10.293 | - | 77.346.470 RPG |
| 3092 |  Broccoli(broc.wtf) $BROC | US$0,000009770 | -4,92% | -9,24% | US$9.769 | - | 1.000.000.000 $BROC |
| 3093 |  The ChampCoin TCC | US$0,0001901 | 7,35% | 37,72% | US$9.505 | - | 50.000.000 TCC |
| 3094 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -34,98% | US$9.648 | - | 1.377.892 BCUG |
| 3095 |  Smoothy SMTY | US$0,001765 | 0,22% | -1,19% | US$8.983 | US$279.503 | 5.089.773 SMTY |
| 3096 |  Shiba Saga SHIA | US$0,0001630 | 2,74% | 23,72% | US$8.793 | - | 53.936.830 SHIA |
| 3097 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3098 |  Kingdomverse KING | US$0,00001170 | -30,99% | -74,16% | US$10.637 | US$57.853,14 | 909.444.444 KING |
| 3099 |  SynchroBitcoin SNB | US$0,0001050 | -24,84% | -44,45% | US$8.428 | US$35,74 | 80.295.231 SNB |
| 3100 |  Uptrennd 1UP | US$0,00002096 | -0,59% | -94,54% | US$8.413 | US$30,18 | 401.460.369 1UP |
| 3101 |  EasyFi EZ | US$0,001303 | -1,74% | -64,70% | US$8.307 | US$39,72 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.