Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lamas Finance LMF | US$0,008221 | 2,26% | -10,87% | US$59.029 | US$310,35 | 7.180.391 LMF |
| 2852 |  Game of Memes GOME | US$0,00009042 | 3,22% | -0,30% | US$58.876 | US$1.172,07 | 651.128.339 GOME |
| 2853 |  DeHive DHV | US$0,01462 | -4,64% | 17,81% | US$58.757 | US$92.964,32 | 4.019.375 DHV |
| 2854 |  Shield Protocol SHIELD | US$0,2401 | 4,34% | 20,05% | US$58.708 | - | 244.499 SHIELD |
| 2855 |  Token IN TIN | US$0,002787 | -0,94% | -4,81% | US$57.915 | US$29.052,34 | 20.777.488 TIN |
| 2856 |  CryptoBlades SKILL | US$0,07465 | 0,46% | -2,72% | US$57.541 | US$11,40 | 770.769 SKILL |
| 2857 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2858 |  Real Games RG | US$0,00003792 | 0,00% | -34,15% | US$56.876 | - | 1.500.000.000 RG |
| 2859 |  ARNOLD ARNOLD | US$0,00005603 | 99,86% | 109,51% | US$56.030 | US$21.205,28 | 999.956.810 ARNOLD |
| 2860 |  Yellow Pepe YELPE | US$0,00005556 | -6,28% | -22,89% | US$55.554 | - | 999.970.732 YELPE |
| 2861 |  Solzilla SOLZILLA | - | -2,62% | -11,80% | US$55.411 | - | 641.180.240.641.250 SOLZILLA |
| 2862 |  MOVEZ MOVEZ | US$0,00001523 | 22,25% | 19,53% | US$56.630 | US$75.602,73 | 3.717.718.009 MOVEZ |
| 2863 |  Dogecast (dogecast.build) DOGE | US$0,00009603 | -0,01% | 0,01% | US$55.024 | US$58,82 | 573.000.000 DOGE |
| 2864 |  XP NETWORK XPNET | US$0,0004204 | 2,27% | -3,87% | US$55.442 | US$82.250,29 | 131.870.792 XPNET |
| 2865 |  Chain of Legends CLEG | US$0,0003784 | -3,21% | -13,41% | US$54.618 | US$6.742,28 | 144.327.027 CLEG |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  AdaSwap ASW | US$0,000008440 | -2,00% | 11,27% | US$53.639 | US$90.848,20 | 6.355.145.237 ASW |
| 2868 |  Genesis Worlds GENESIS | US$0,0002995 | 0,00% | -17,45% | US$53.498 | - | 178.621.428 GENESIS |
| 2869 |  BOGDANOFF PUMPIT | US$0,00005312 | -49,30% | -34,66% | US$53.119 | - | 999.998.717 PUMPIT |
| 2870 |  Eat, Trade, Fart ETF | US$0,00005315 | -10,06% | -13,36% | US$53.151 | US$118.322 | 999.977.119 ETF |
| 2871 |  Let that sink in SINK | US$0,00006598 | -0,13% | -3,86% | US$50.206 | US$134.207 | 760.917.268 SINK |
| 2872 |  DEXA COIN DEXA | US$0,000002110 | 12,42% | 8,68% | US$52.697 | US$48.215,51 | 25.000.000.000 DEXA |
| 2873 |  Corite CO | US$0,0004284 | -1,01% | -0,79% | US$52.344 | - | 122.199.592 CO |
| 2874 |  Earn Network EARN | US$0,00001202 | -12,26% | -30,55% | US$51.297 | US$336,51 | 4.268.996.616 EARN |
| 2875 |  Make America Based Again MABA | US$0,00005656 | 0,38% | -9,62% | US$52.174 | - | 922.406.264 MABA |
| 2876 |  Nvidia Inu NINU | US$0,000007270 | 0,00% | 3,02% | US$52.141 | - | 7.169.798.421 NINU |
| 2877 |  Refinable FINE | US$0,001263 | 0,08% | -2,51% | US$51.844 | US$95.415,02 | 41.059.833 FINE |
| 2878 |  Goons of Balatroon GOB | US$0,0002672 | -0,38% | 1,18% | US$51.404 | US$764,79 | 192.380.511 GOB |
| 2879 |  Duck DAO (DLP Duck Token) DUCK | US$0,001638 | 0,26% | -1,90% | US$51.298 | - | 31.319.195 DUCK |
| 2880 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2881 |  PulsePad PLSPAD | US$0,0003115 | 0,00% | -12,94% | US$51.615 | US$92.463,20 | 165.717.873 PLSPAD |
| 2882 |  Philosoraptor RAPTOR | US$0,00004976 | -2,81% | -21,33% | US$48.433 | US$45.885,95 | 973.407.926 RAPTOR |
| 2883 |  Suilama SUILAMA | US$0,000004840 | 3,03% | 19,31% | US$48.374 | - | 10.000.000.000 SUILAMA |
| 2884 |  Centric Swap CNS | US$0,0000004900 | -10,83% | -23,07% | US$48.278 | US$185.453 | 99.199.000.000 CNS |
| 2885 |  KubeCoin KUBE | US$0,0002527 | 37,88% | -36,49% | US$47.989 | US$56.854,51 | 189.882.166 KUBE |
| 2886 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004793 | -3,78% | -8,88% | US$47.930 | - | 999.938.654 CATG |
| 2887 |  Busy DAO BUSY | US$0,0003826 | 16,41% | 42,58% | US$47.824 | US$115.554 | 125.000.000 BUSY |
| 2888 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2889 |  Neutra Finance NEU | US$0,06086 | 0,00% | 1,60% | US$47.500 | - | 780.528 NEU |
| 2890 |  Spellfire SPELLFIRE | US$0,0001014 | 0,49% | -10,72% | US$47.473 | US$143.037 | 468.401.012 SPELLFIRE |
| 2891 |  DeFiner FIN | US$0,0002810 | -0,38% | -14,58% | US$47.208 | US$225.962 | 168.000.000 FIN |
| 2892 |  Jarvis Network JRT | US$0,001592 | -1,50% | -10,03% | US$46.185 | US$48,31 | 29.005.880 JRT |
| 2893 |  Polylastic POLX | US$0,0000006800 | 0,00% | 17,53% | US$45.431 | - | 67.007.683.334 POLX |
| 2894 |  PUCCA PUCCA | US$0,00005354 | -1,00% | -27,73% | US$45.131 | - | 842.998.999 PUCCA |
| 2895 |  Shirtum SHI | US$0,0002569 | 1,14% | -4,68% | US$44.660 | US$80.843,51 | 173.823.179 SHI |
| 2896 |  ZAIBOT ZAI | US$0,008412 | -2,04% | -5,78% | US$44.120 | - | 5.245.087 ZAI |
| 2897 |  Minu MINU | US$0,00000001000 | 27,22% | 4,21% | US$43.995 | - | 3.793.242.260.570 MINU |
| 2898 |  PolkaWar PWAR | US$0,0005311 | -0,93% | -2,69% | US$43.987 | US$93.636,40 | 82.822.168 PWAR |
| 2899 |  KeyFi KEYFI | US$0,01627 | -0,09% | -15,08% | US$43.742 | US$11,41 | 2.688.429 KEYFI |
| 2900 |  The Moon Metaverse 2MOON | US$0,000001230 | -0,41% | -58,65% | US$42.932 | US$50.936,02 | 34.801.860.675 2MOON |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.