Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Swerve SWRV | US$0,004995 | 0,02% | -24,26% | US$92.494 | US$87.230,59 | 18.518.996 SWRV |
| 2752 |  PYRIN PYI | US$0,0002393 | -0,55% | -0,41% | US$91.249 | US$25.519,01 | 381.268.384 PYI |
| 2753 |  Playcent PCNT | US$0,002523 | -5,61% | -14,57% | US$92.466 | US$96.629,22 | 36.645.236 PCNT |
| 2754 |  Binemon BIN | US$0,0002187 | 0,46% | -0,53% | US$91.143 | - | 416.778.746 BIN |
| 2755 |  Valor Token VALOR | US$0,001810 | 29,43% | -12,02% | US$91.035 | US$14,00 | 50.297.124 VALOR |
| 2756 |  ASPO World ASPO | US$0,001136 | 0,33% | -1,29% | US$90.848 | - | 79.936.866 ASPO |
| 2757 |  Bitune TUNE | US$0,002906 | 0,04% | -0,01% | US$90.974 | US$100.457 | 31.301.449 TUNE |
| 2758 |  DeFi DEFI | US$0,002970 | -23,11% | -29,05% | US$89.282 | US$3.351.930 | 30.059.736 DEFI |
| 2759 |  Pengycoin PENGY | US$0,00009073 | 3,33% | 13,95% | US$90.337 | - | 995.704.045 PENGY |
| 2760 |  Ubex UBEX | US$0,00002714 | -5,25% | 12,89% | US$89.729 | US$1.300,78 | 3.306.258.739 UBEX |
| 2761 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004685 | -2,11% | -3,83% | US$89.159 | US$389.714 | 190.293.475 AVAXAI |
| 2762 |  MetaFighter MF | US$0,0001453 | 3,93% | 4,42% | US$89.222 | - | 614.033.258 MF |
| 2763 |  Shezmu SHEZMU | US$0,1486 | -10,74% | -24,10% | US$87.499 | - | 588.703 SHEZMU |
| 2764 |  Etho Protocol ETHO | US$0,001117 | 1,20% | 26,40% | US$87.260 | US$34,62 | 78.120.192 ETHO |
| 2765 |  Nord Finance NORD | US$0,009581 | 197,98% | 138,30% | US$87.233 | - | 9.104.582 NORD |
| 2766 |  Unido EP UDO | US$0,0008697 | -6,46% | 1,02% | US$87.894 | US$83.535,79 | 101.057.665 UDO |
| 2767 |  Kangal KANGAL | US$0,0000008600 | 0,67% | -4,40% | US$86.168 | - | 100.000.000.000 KANGAL |
| 2768 |  DinoSwap DINO | US$0,0005512 | 0,19% | -0,60% | US$85.701 | - | 155.471.247 DINO |
| 2769 |  Eggdog EGG | US$0,00009045 | -6,34% | -10,62% | US$85.506 | - | 945.334.730 EGG |
| 2770 |  8PAY 8PAY | US$0,001418 | 1,36% | -3,41% | US$85.114 | - | 60.010.875 8PAY |
| 2771 |  Effect AI (old) EFX | US$0,0003360 | 157,66% | 139,48% | US$84.731 | US$1,69 | 252.168.527 EFX |
| 2772 |  Puffy PUFFY | US$0,000001890 | -2,94% | -10,09% | US$83.940 | - | 44.444.353.597 PUFFY |
| 2773 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 2,02% | -18,39% | US$83.308 | - | 420.690.000.000 BABYNEIRO |
| 2774 |  sunpepe SUNPEPE | US$0,00008328 | -2,45% | -7,67% | US$83.283 | - | 1.000.000.000 SUNPEPE |
| 2775 |  DeFine DFA | US$0,0003336 | 6,21% | 26,61% | US$85.900 | US$101.962 | 257.528.934 DFA |
| 2776 |  Olyverse OLY | US$0,00006162 | -5,35% | -26,80% | US$83.003 | US$43,30 | 1.347.029.039 OLY |
| 2777 |  Viberate VIB | US$0,0004104 | -6,47% | -1,63% | US$82.085 | US$5,70 | 199.995.000 VIB |
| 2778 |  Orion Money ORION | US$0,0008598 | -0,21% | -2,94% | US$81.685 | US$95.869,27 | 95.000.673 ORION |
| 2779 |  Wizardia WZRD | US$0,0006465 | -1,01% | 9,35% | US$82.317 | US$94.653,76 | 127.333.160 WZRD |
| 2780 |  Fuku-Kun FUKU | US$0,0000002500 | -0,22% | -9,54% | US$80.324 | - | 321.819.770.874 FUKU |
| 2781 |  Defina Finance FINA | US$0,0008135 | -2,80% | -3,06% | US$79.486 | US$453,17 | 97.712.962 FINA |
| 2782 |  Mao MAO | US$0,00000008000 | 0,00% | -4,06% | US$79.445 | - | 1.000.000.000.000 MAO |
| 2783 |  MeowCat MEOW | US$0,0007942 | 3,34% | -8,06% | US$79.417 | - | 100.000.000 MEOW |
| 2784 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2785 |  Fractal ID FCL | US$0,004777 | -0,10% | 19,26% | US$79.271 | - | 16.595.271 FCL |
| 2786 |  Dawn Protocol DAWN | US$0,001058 | -0,59% | -2,77% | US$78.805 | US$24,72 | 74.464.266 DAWN |
| 2787 |  BabyCate BABYCATE | US$0,0000001100 | -0,02% | -0,86% | US$75.337 | US$126.165 | 678.370.367.478 BABYCATE |
| 2788 |  Edgeware EDG | US$0,00001494 | 34,50% | -47,52% | US$94.856 | US$21.344,63 | 6.350.167.832 EDG |
| 2789 |  NFTrade NFTD | US$0,002429 | 0,33% | -0,09% | US$79.536 | US$97.556,92 | 32.741.175 NFTD |
| 2790 |  Lemonrocks LEMON | US$0,0001105 | -0,96% | -0,40% | US$77.980 | - | 706.000.000 LEMON |
| 2791 |  Autobahn Network TXL | US$0,001154 | 1,34% | -2,92% | US$77.431 | US$41,01 | 67.070.793 TXL |
| 2792 |  Centaur CNTR | US$0,00001567 | 0,19% | -6,86% | US$77.220 | - | 4.928.458.333 CNTR |
| 2793 |  GoldenCat CATS | US$0,0000001100 | 17,39% | 7,41% | US$77.209 | - | 675.067.692.800 CATS |
| 2794 |  PAC Protocol PAC | US$0,000004420 | -10,20% | -4,62% | US$77.137 | US$0,01000 | 17.443.000.000 PAC |
| 2795 |  Hedget HGET | US$0,04502 | -0,01% | 1,02% | US$78.854 | US$137.670 | 1.751.448 HGET |
| 2796 |  OneArt 1ART | US$0,0005336 | -0,47% | -7,42% | US$76.525 | US$554,89 | 143.416.035 1ART |
| 2797 |  Little Rabbit v2 LTRBT | - | -10,34% | -7,91% | US$76.522 | US$14,26 | 334.131.860.594.663 LTRBT |
| 2798 |  Yawn's World YAWN | US$0,00001000 | 0,00% | 0,32% | US$76.412 | - | 7.640.000.000 YAWN |
| 2799 |  Seigniorage Shares SHARE | US$0,003637 | 1,03% | -8,11% | US$76.374 | US$97.578,18 | 21.000.000 SHARE |
| 2800 |  Traxx TRAXX | US$0,001706 | -0,99% | -2,22% | US$76.514 | US$9.164,11 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.