Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pullix PLX | US$0,002068 | -0,76% | -5,00% | US$166.569 | - | 80.557.387 PLX |
| 2602 |  Atsuko Sato SATO | US$0,0001501 | -11,72% | -21,01% | US$145.302 | US$157.754 | 967.836.564 SATO |
| 2603 |  Metaverser MTVT | US$0,0009831 | 3,72% | -16,05% | US$164.296 | US$998,38 | 167.113.236 MTVT |
| 2604 |  Gamestarter GAME | US$0,002274 | -0,58% | -5,18% | US$161.426 | US$279.462 | 70.981.793 GAME |
| 2605 |  Ruff RUFF | US$0,0001693 | 4,06% | 12,54% | US$165.985 | US$99.606,31 | 980.500.000 RUFF |
| 2606 |  Sonic The Goat GOAT | US$0,0000001800 | 0,68% | -8,89% | US$163.358 | - | 886.102.835.021 GOAT |
| 2607 |  Carbon CARBON | US$0,004630 | 3,28% | -8,47% | US$162.936 | US$85.814,63 | 35.188.718 CARBON |
| 2608 |  Wet Ass Pussy WAP | US$0,0001686 | -6,08% | -25,18% | US$168.583 | US$148.850 | 1.000.000.000 WAP |
| 2609 |  KingdomStarter KDG | US$0,0003046 | -1,67% | -7,53% | US$161.714 | - | 531.000.869 KDG |
| 2610 |  Ferrum Network FRM | US$0,0005873 | 7,47% | 4,47% | US$168.554 | US$199.173 | 287.009.851 FRM |
| 2611 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001777 | 11,35% | -14,34% | US$177.690 | US$1.313,39 | 100.000.000 DREP |
| 2612 |  JulSwap JULD | US$0,0002728 | 35,18% | -26,35% | US$161.522 | US$131.845 | 592.166.808 JULD |
| 2613 |  Eden EDEN | US$0,01209 | -1,02% | -8,86% | US$159.958 | US$134.054 | 13.232.627 EDEN |
| 2614 |  88mph MPH | US$0,3442 | 2,16% | -8,62% | US$160.131 | US$102.322 | 465.279 MPH |
| 2615 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | -0,28% | 5,06% | US$159.605 | US$2.911,04 | 323.587.781.059 MDB |
| 2616 |  Oddz ODDZ | US$0,001608 | -2,14% | -23,35% | US$159.152 | US$348.836 | 98.999.988 ODDZ |
| 2617 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003185 | 0,82% | -7,56% | US$159.271 | - | 500.000.000 DOGE |
| 2618 |  HEROES AI HEROESAI | US$0,0001591 | 0,00% | -35,46% | US$159.121 | - | 1.000.000.000 HEROESAI |
| 2619 |  Azbit AZ | US$0,000002270 | 0,52% | -34,70% | US$158.492 | - | 69.750.302.117 AZ |
| 2620 |  beoble BBL | US$0,0001658 | -3,36% | -54,27% | US$158.838 | US$50.854,33 | 958.316.529 BBL |
| 2621 |  Metrix Coin MRX | US$0,000009360 | -8,67% | -37,93% | US$156.620 | US$10,97 | 16.738.342.470 MRX |
| 2622 |  suterusu SUTER | US$0,00004057 | 0,01% | -3,85% | US$156.409 | - | 3.855.040.000 SUTER |
| 2623 |  InsurAce INSUR | US$0,003482 | 20,83% | -33,70% | US$156.317 | - | 44.891.926 INSUR |
| 2624 |  Step® STEP | US$0,0001574 | 0,00% | -4,18% | US$154.519 | - | 981.505.923 STEP |
| 2625 |  Exverse EXVG | US$0,004794 | -12,59% | -11,43% | US$154.176 | US$422.030 | 32.160.000 EXVG |
| 2626 |  Forkast CGX | US$0,0009085 | -19,97% | 9,04% | US$157.344 | US$55.286,07 | 173.198.643 CGX |
| 2627 |  HanChain HAN | US$0,001815 | -0,19% | -3,35% | US$152.111 | US$1.341.313 | 83.821.503 HAN |
| 2628 |  SYNC Network SYNC | US$0,0007766 | 0,87% | -2,64% | US$152.357 | - | 196.188.908 SYNC |
| 2629 |  MAGA VP MVP | US$0,003620 | 0,71% | 1,60% | US$150.302 | - | 41.520.023 MVP |
| 2630 |  Thetan World THG | US$0,001316 | -16,63% | -39,38% | US$149.530 | US$49.197,09 | 113.584.954 THG |
| 2631 |  ZELIX ZELIX | US$0,00002014 | -13,80% | -25,51% | US$150.109 | US$182.954 | 7.453.444.400 ZELIX |
| 2632 |  Lyra LYRA | US$0,0002563 | -3,60% | -3,31% | US$148.857 | US$3,10 | 580.900.604 LYRA |
| 2633 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001487 | 22,34% | -38,24% | US$148.728 | US$13.647,24 | 999.979.348 ZEUS |
| 2634 |  Fruits FRTS | US$0,000006980 | 0,60% | 0,17% | US$147.027 | US$33.660,51 | 21.066.845.547 FRTS |
| 2635 |  Living the Dream LTD | US$0,000001410 | -0,86% | -17,08% | US$146.689 | US$96.650,50 | 104.068.818.580 LTD |
| 2636 |  Karat KAT | US$0,0005720 | -0,90% | 11,85% | US$146.166 | US$93.073,32 | 255.538.596 KAT |
| 2637 |  Spike SPIKE | US$0,0000004300 | -1,77% | -12,34% | US$146.762 | - | 341.766.769.444 SPIKE |
| 2638 |  Jetcoin JET | US$0,002000 | 0,02% | 46,07% | US$145.522 | US$6,30 | 72.768.025 JET |
| 2639 |  Metastrike MTS | US$0,0005680 | 0,15% | -17,92% | US$147.419 | US$125.717 | 259.556.057 MTS |
| 2640 |  BitcoinPoS BPS | US$0,02409 | -4,81% | -20,16% | US$144.416 | - | 5.994.733 BPS |
| 2641 |  Zelwin ZLW | US$0,001983 | 0,14% | 0,80% | US$143.462 | US$137.146 | 72.331.834 ZLW |
| 2642 |  SofaCat SOFAC | US$0,001505 | -4,37% | -3,22% | US$142.384 | - | 94.613.000 SOFAC |
| 2643 |  Aimedis (new) AIMX | US$0,0004256 | -1,06% | 5,36% | US$141.730 | - | 333.000.000 AIMX |
| 2644 |  BlockProtocol BLOCK | US$0,001736 | -27,26% | -43,06% | US$144.805 | US$332.193 | 83.419.968 BLOCK |
| 2645 |  All.Art Protocol AART | US$0,00003860 | -2,43% | -4,53% | US$139.540 | US$96.093,67 | 3.615.307.964 AART |
| 2646 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001389 | -3,73% | -12,82% | US$138.900 | US$2.027,24 | 1.000.000.000 TDS |
| 2647 |  Izzy IZZY | US$0,0000003400 | -2,28% | -21,17% | US$138.803 | - | 408.781.712.145 IZZY |
| 2648 |  Peanut NUX | US$0,002836 | 7,89% | -40,33% | US$141.791 | US$106.225 | 50.000.000 NUX |
| 2649 |  XcelPay XLD | US$0,002381 | 0,95% | -1,75% | US$137.833 | US$58,76 | 57.898.934 XLD |
| 2650 |  Sakai Vault SAKAI | US$0,06905 | 21,89% | -38,08% | US$143.691 | US$101.730 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.