Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crust Shadow CSM | US$0,003110 | -1,41% | -8,03% | US$311.015 | US$1.105,98 | 100.000.000 CSM |
| 2402 |  Glitch GLCH | US$0,003917 | -7,55% | -15,77% | US$310.553 | US$95,36 | 79.282.952 GLCH |
| 2403 |  The Dons DONS | US$0,00003809 | 0,98% | -2,48% | US$310.408 | - | 8.150.000.000 DONS |
| 2404 |  CyberFi Token CFi | US$0,1293 | -0,45% | -4,73% | US$310.258 | US$99.084,68 | 2.400.000 CFi |
| 2405 |  Football World Community FWC | - | 0,20% | -14,22% | US$308.913 | US$351.077 | 42.259.695.518.342.000 FWC |
| 2406 |  Cat Own Kimono COK | US$0,0000003100 | 1,51% | -11,93% | US$311.815 | US$135.591 | 998.607.362.396 COK |
| 2407 |  Etherland ELAND | US$0,007966 | -5,99% | -25,49% | US$308.114 | US$619,15 | 38.676.985 ELAND |
| 2408 |  Niftyx Protocol SHROOM | US$0,005985 | 0,51% | -1,95% | US$307.524 | - | 51.386.058 SHROOM |
| 2409 |  ZAP ZAP | US$0,004814 | -0,73% | -5,62% | US$306.559 | US$44.951,53 | 63.685.019 ZAP |
| 2410 |  Kunci Coin KUNCI | US$0,0002478 | 3,67% | 0,82% | US$305.397 | US$195,72 | 1.232.584.338 KUNCI |
| 2411 |  ChainAware.ai AWARE | US$0,008283 | -9,07% | -5,20% | US$305.005 | US$2.842,91 | 36.825.134 AWARE |
| 2412 |  Lithium LITH | US$0,00005834 | -3,76% | 5,08% | US$305.818 | US$259.921 | 5.242.220.240 LITH |
| 2413 |  Pickle Finance PICKLE | US$0,1594 | -0,08% | -10,69% | US$304.174 | - | 1.908.030 PICKLE |
| 2414 |  APED APED | US$0,3182 | -4,13% | -29,53% | US$310.042 | US$159.409 | 974.493 APED |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001983 | -0,03% | 3,79% | US$302.731 | - | 152.685.467 HNTR |
| 2416 |  Trumpius Maximus TRUMPIUS | US$0,006563 | 2,97% | -8,22% | US$302.873 | US$164.385 | 46.148.663 TRUMPIUS |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  BitCone CONE | US$0,0000005300 | 1,70% | -5,22% | US$299.416 | - | 562.112.217.518 CONE |
| 2419 |  REGENT COIN REGENT | US$0,1037 | -0,22% | -1,15% | US$298.363 | US$627.070 | 2.877.614 REGENT |
| 2420 |  PUTinCoin PUT | US$0,0002505 | 9,23% | 6,16% | US$297.748 | - | 1.188.750.832 PUT |
| 2421 |  Internet of Energy Network IOEN | US$0,0009671 | -3,59% | -6,05% | US$306.618 | US$98.311,57 | 317.051.435 IOEN |
| 2422 |  KEK KEKE | - | -0,59% | -6,46% | US$295.267 | US$145,59 | 74.280.393.141.279 KEKE |
| 2423 |  Squirrel Swap SQRL | US$0,0002914 | 18,94% | -13,33% | US$291.437 | US$67.724,40 | 999.983.280 SQRL |
| 2424 |  Moutai MOUTAI | US$0,0004204 | -7,65% | -10,58% | US$292.854 | US$3.416,97 | 696.663.506 MOUTAI |
| 2425 |  Vestate VES | US$0,002032 | -0,56% | -2,12% | US$291.964 | US$160,15 | 143.700.000 VES |
| 2426 |  Meme Alliance MMA | US$0,003343 | -1,72% | -21,08% | US$292.412 | US$25.433,33 | 87.457.849 MMA |
| 2427 |  Meme Ai MEMEAI | US$0,0003984 | 4,83% | 8,82% | US$290.071 | US$318.408 | 728.043.731 MEMEAI |
| 2428 |  Satoshi Island STC | US$0,02127 | 0,93% | -0,76% | US$288.838 | US$338,44 | 13.578.230 STC |
| 2429 |  Captain Tsubasa TSUGT | US$0,001619 | -1,42% | -7,27% | US$289.613 | US$178.147 | 178.880.147 TSUGT |
| 2430 |  X-CASH XCASH | US$0,000004570 | 76,66% | 48,07% | US$287.362 | US$45,09 | 62.820.378.619 XCASH |
| 2431 |  Shopping.io SHOP | US$0,002873 | 9,69% | -0,36% | US$286.908 | - | 99.875.636 SHOP |
| 2432 |  Binamon BMON | US$0,002482 | 1,24% | -2,51% | US$286.506 | US$90.379,38 | 115.453.949 BMON |
| 2433 |  What's Updog UPDOG | US$0,0002857 | -0,35% | -17,00% | US$285.647 | US$111,28 | 999.961.831 UPDOG |
| 2434 |  The White Lion KIMBA | US$0,000001700 | -16,66% | -54,20% | US$285.251 | - | 167.999.999.682 KIMBA |
| 2435 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$285.003 | - | 6.061.736 CLOAK |
| 2436 |  FireStarter FLAME | US$0,004139 | 0,10% | -0,65% | US$283.722 | US$189.511 | 68.540.262 FLAME |
| 2437 |  LET HIM COOK COOK | US$0,0002843 | -4,25% | -12,74% | US$284.024 | - | 998.888.632 COOK |
| 2438 |  NVIDIA NVDA | US$0,0003557 | -1,55% | -25,65% | US$282.801 | US$611,76 | 795.041.455 NVDA |
| 2439 |  Standard STND | US$0,003310 | -1,00% | -24,10% | US$283.283 | US$330.446 | 85.574.950 STND |
| 2440 |  Nugget Trap Gold Token NGTG$$ | US$0,001146 | -3,73% | -25,00% | US$281.660 | US$41.202,74 | 245.751.050 NGTG$$ |
| 2441 |  e-Money NGM | US$0,01420 | 4,37% | 4,48% | US$280.513 | US$461,64 | 19.760.286 NGM |
| 2442 |  Canxium CAU | US$0,3093 | -3,09% | -15,43% | US$283.981 | US$21.269,83 | 918.228 CAU |
| 2443 |  Plant Vs Undead PVU | US$0,0009405 | -0,13% | 0,70% | US$279.282 | US$109.522 | 296.947.519 PVU |
| 2444 |  TheStandard USD USDS | US$0,9936 | 0,05% | -0,17% | US$279.157 | US$72,26 | 280.943 USDS |
| 2445 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000008000 | 2,20% | 2,94% | US$282.387 | US$1.362,58 | 3.572.880.055.132 GINUX |
| 2446 |  Palette PLT | US$39,61 | -12,96% | -15,70% | US$276.055 | - | 6.969 PLT |
| 2447 |  Cros CROS | US$0,0008575 | -8,77% | -6,69% | US$276.400 | US$2.214.682 | 322.327.179 CROS |
| 2448 |  BonusCloud BXC | US$0,00008199 | 1,75% | 18,31% | US$274.847 | US$99.518,78 | 3.352.137.888 BXC |
| 2449 |  ClinTex CTi CTI | US$0,002221 | -4,90% | -25,23% | US$276.372 | US$100.162 | 124.445.175 CTI |
| 2450 |  OrbitAI ORBIT | US$0,02918 | 1,49% | -4,78% | US$272.273 | - | 9.329.431 ORBIT |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.