Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Baby BitCoin BABYBTC | US$0,0002000 | -10,92% | 4,30% | US$199.945 | US$3.687,49 | 999.989.596 BABYBTC |
| 2552 |  HoDooi.com HOD | US$0,0004104 | -1,00% | 13,81% | US$201.872 | US$62.033,36 | 491.857.217 HOD |
| 2553 |  henlo HENLO | - | 133,85% | 0,04% | US$199.599 | US$19,02 | 199.500.000.000.000 HENLO |
| 2554 |  Eldarune ELDA | US$0,0008738 | 0,42% | -2,56% | US$198.430 | - | 227.087.010 ELDA |
| 2555 |  ETHPad ETHPAD | US$0,0009948 | 2,75% | -1,32% | US$198.396 | - | 199.427.405 ETHPAD |
| 2556 |  Aurigami PLY | US$0,00004802 | -0,01% | 0,03% | US$197.943 | - | 4.121.789.848 PLY |
| 2557 |  MoonBag $MBAG | US$0,000006690 | -1,17% | 9,53% | US$197.619 | - | 29.547.324.091 $MBAG |
| 2558 |  Oggy Inu (BSC) OGGY | - | 1,26% | -3,07% | US$196.603 | - | 108.125.205.623.924.992 OGGY |
| 2559 |  Meta Apes PEEL | US$0,001278 | 0,09% | -0,61% | US$196.045 | - | 153.410.748 PEEL |
| 2560 |  Doug The Duck DOUG | US$0,0001958 | -2,49% | -10,06% | US$195.813 | - | 999.960.911 DOUG |
| 2561 |  Decentral Games DG | US$0,001033 | -1,30% | -22,43% | US$195.065 | - | 188.905.134 DG |
| 2562 |  Soyjak SOY | US$0,0002102 | 3,09% | 4,78% | US$194.802 | - | 926.557.989 SOY |
| 2563 |  Strong STRONG | US$1,41 | 1,46% | -2,64% | US$194.600 | US$122.621 | 138.269 STRONG |
| 2564 |  Lunar LNR | US$0,002602 | 0,00% | -4,54% | US$192.076 | - | 73.830.967 LNR |
| 2565 |  UBIX.Network UBX | US$0,000004250 | -0,51% | -14,33% | US$193.519 | US$212.618 | 45.558.153.243 UBX |
| 2566 |  AiMalls AIT | US$0,9482 | 0,33% | -3,69% | US$191.419 | US$1.703,83 | 201.885 AIT |
| 2567 |  Janet JANET | US$0,0001941 | -8,12% | 118,94% | US$194.085 | US$95.699,06 | 1.000.000.000 JANET |
| 2568 |  Hyve HYVE | US$0,007388 | -3,32% | -3,16% | US$189.474 | US$137.624 | 25.646.075 HYVE |
| 2569 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,03% | US$188.112 | US$130,76 | 99.966.493.120 QRT |
| 2570 |  BHO Network BHO | US$0,00004139 | 0,00% | -22,27% | US$187.958 | - | 4.540.989.355 BHO |
| 2571 |  Moby MOBY | US$0,00001867 | 11,86% | 39,41% | US$186.712 | - | 10.000.000.000 MOBY |
| 2572 |  Darwinia Commitment Token KTON | US$3,68 | 1,43% | -9,70% | US$188.983 | US$51.280,25 | 51.314 KTON |
| 2573 |  CropBytes CBX | US$0,001000 | 0,02% | 0,03% | US$186.369 | US$2,02 | 186.294.140 CBX |
| 2574 |  Konomi Network KONO | US$0,001806 | 3,55% | -1,84% | US$180.623 | US$63.326,93 | 100.000.000 KONO |
| 2575 |  StakeCubeCoin SCC | US$0,01157 | -7,03% | -4,66% | US$181.202 | US$787,80 | 15.656.597 SCC |
| 2576 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2577 |  Avocado DAO Token AVG | US$0,007093 | 0,19% | -12,99% | US$180.655 | - | 25.468.016 AVG |
| 2578 |  Blockchain Monster Hunt BCMC | US$0,0007403 | -3,27% | -5,19% | US$180.238 | US$82.787,62 | 243.463.792 BCMC |
| 2579 |  PERL.eco PERL | US$0,0003797 | -1,38% | -8,12% | US$186.406 | US$97.596,24 | 490.938.908 PERL |
| 2580 |  TOAD TOAD | - | 5,46% | 12,52% | US$179.661 | US$42.187,79 | 414.270.922.861.822 TOAD |
| 2581 |  Wombat Exchange WOM | US$0,003061 | -1,44% | 4,49% | US$179.159 | US$3.717,21 | 58.529.174 WOM |
| 2582 |  Tenti AIRTNT | US$0,00004622 | 4,19% | -2,74% | US$179.461 | US$79.050,10 | 3.882.453.824 AIRTNT |
| 2583 |  TAIKAI TKAI | US$0,002372 | 0,99% | -10,42% | US$178.632 | US$15.836,33 | 75.299.878 TKAI |
| 2584 |  Mithril MITH | US$0,0001799 | 2,98% | -4,68% | US$179.891 | US$101.189 | 1.000.000.000 MITH |
| 2585 |  ROD.AI RODAI | - | -4,77% | -10,58% | US$177.033 | US$1.265,77 | 54.799.095.330.128 RODAI |
| 2586 |  Idena IDNA | US$0,002142 | 0,08% | -8,54% | US$176.616 | US$10.841,99 | 82.455.624 IDNA |
| 2587 |  ZeroSwap ZEE | US$0,002723 | 1,95% | -41,92% | US$172.719 | US$373.158 | 63.429.102 ZEE |
| 2588 |  Artisse CATHEON | US$0,0001810 | 3,68% | 23,48% | US$175.299 | US$105.596 | 968.534.281 CATHEON |
| 2589 |  Cyclone Protocol CYC | US$6,61 | -10,39% | -9,76% | US$173.782 | - | 26.282 CYC |
| 2590 |  Empty Set Dollar ESD | US$0,0003881 | -1,50% | -10,03% | US$173.100 | US$2,81 | 446.012.145 ESD |
| 2591 |  Chainbing CBG | US$0,005216 | 2,68% | -7,63% | US$172.113 | - | 33.000.000 CBG |
| 2592 |  Duckies, the canary network for Yellow DUCKIES | US$0,003284 | -0,80% | -1,08% | US$171.042 | US$65,16 | 52.088.321 DUCKIES |
| 2593 |  Fringe Finance FRIN | US$0,0002653 | -0,39% | -3,67% | US$173.642 | US$226.849 | 654.583.449 FRIN |
| 2594 |  XRPayNet XRPAYNET | US$0,00003020 | 4,49% | -17,68% | US$169.529 | US$727,10 | 5.613.529.404 XRPAYNET |
| 2595 |  OneLedger OLT | US$0,0003352 | -26,07% | -38,15% | US$169.934 | US$210.509 | 506.936.797 OLT |
| 2596 |  PepeMusk PEPEMUSK | US$0,0001690 | 0,70% | -3,23% | US$168.982 | - | 1.000.000.000 PEPEMUSK |
| 2597 |  AgeOfGods AOG | US$0,001632 | 0,00% | 5,14% | US$168.879 | US$152.290 | 103.474.429 AOG |
| 2598 |  Convergence CONV | US$0,00004291 | -1,52% | 0,37% | US$168.650 | US$120.561 | 3.930.225.792 CONV |
| 2599 |  STAGE STAGE | US$0,0001089 | -2,63% | -6,37% | US$168.102 | US$145.114 | 1.543.128.482 STAGE |
| 2600 |  Position Exchange POSI | US$0,002098 | -2,43% | -2,36% | US$167.160 | US$208,24 | 79.682.664 POSI |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.