Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MARS4 MARS4 | US$0,0001091 | -0,47% | -11,21% | US$270.882 | US$117.823 | 2.483.082.772 MARS4 |
| 2452 |  Zynecoin ZYN | US$0,006308 | 13,51% | 1,79% | US$264.306 | US$195.715 | 41.903.029 ZYN |
| 2453 |  Perion PERC | US$0,008379 | 1,68% | -12,67% | US$269.791 | US$96.570,60 | 32.199.977 PERC |
| 2454 |  LINKA LINKA | US$0,0003876 | -0,66% | -2,80% | US$269.044 | US$20.684,92 | 694.150.020 LINKA |
| 2455 |  Hourglass WAIT | US$0,002751 | 0,00% | -9,81% | US$268.936 | - | 97.751.977 WAIT |
| 2456 |  DerivaDAO DDX | US$0,01027 | -1,50% | -10,03% | US$267.889 | US$24,91 | 26.094.664 DDX |
| 2457 |  Primex Finance PMX | US$0,003776 | 0,22% | -3,36% | US$267.652 | US$108.002 | 70.881.059 PMX |
| 2458 |  DOGEFATHER DOGEFATHER | US$0,0002629 | -5,85% | 0,98% | US$262.931 | US$647,64 | 999.977.638 DOGEFATHER |
| 2459 |  Real Sociedad Fan Token RSO | US$0,6502 | -3,51% | -11,65% | US$261.425 | - | 402.077 RSO |
| 2460 |  SOLVE SOLVE | US$0,0004005 | -19,17% | -21,34% | US$280.375 | US$7.756,06 | 700.125.013 SOLVE |
| 2461 |  Ouroboros OURO | US$0,006503 | -0,02% | -29,19% | US$260.821 | US$2.431,97 | 40.110.802 OURO |
| 2462 |  Dimecoin DIME | US$0,0000005400 | -8,62% | -4,62% | US$260.606 | US$1,36 | 478.333.438.962 DIME |
| 2463 |  Daboo - The Untold Stories! DABOO | US$0,0004725 | -2,66% | -6,85% | US$259.870 | - | 549.998.985 DABOO |
| 2464 |  OptionRoom ROOM | US$0,02108 | 17,45% | 30,19% | US$263.369 | US$89.638,50 | 12.493.373 ROOM |
| 2465 |  Pochita (pochita.biz) POCHITA | US$0,0002603 | -1,94% | -14,77% | US$260.282 | US$375.671 | 1.000.000.000 POCHITA |
| 2466 |  smiling dolphin MIHARU | US$0,0002589 | -1,00% | 2,02% | US$258.855 | US$140.996 | 999.888.497 MIHARU |
| 2467 |  markkacy KACY | US$0,0002561 | 25,41% | -3,03% | US$256.117 | US$677.326 | 999.997.046 KACY |
| 2468 |  X X | US$0,0000002700 | 0,22% | -2,00% | US$257.079 | - | 937.874.629.220 X |
| 2469 |  X World Games XWG | US$0,00007423 | 0,07% | -1,99% | US$253.740 | US$104,88 | 3.418.397.436 XWG |
| 2470 |  MotaCoin MOTA | US$0,004391 | -1,43% | -10,76% | US$253.771 | US$1.275,09 | 57.792.468 MOTA |
| 2471 |  NFT Art Finance NFTART | - | -0,48% | -18,33% | US$252.598 | US$11,02 | 25.282.174.668.987.600 NFTART |
| 2472 |  The Loonies LOON | US$0,0002524 | 0,04% | -12,51% | US$252.358 | US$131.089 | 1.000.000.000 LOON |
| 2473 |  Slingshot SLING | US$0,001357 | -12,44% | -10,55% | US$252.963 | US$271.888 | 186.468.623 SLING |
| 2474 |  MILKBAG MILKBAG | US$0,0002804 | -4,15% | -4,93% | US$252.136 | US$4.747,04 | 899.153.384 MILKBAG |
| 2475 |  LandRocker LRT | US$0,00006303 | -23,87% | -44,09% | US$251.829 | US$5.205,39 | 3.995.533.735 LRT |
| 2476 |  GoCrypto Token GOC | US$0,001027 | -4,32% | -11,15% | US$251.802 | - | 245.278.438 GOC |
| 2477 |  BunkerCoin BUNKER | US$0,0002503 | -0,32% | -5,66% | US$250.277 | - | 1.000.000.000 BUNKER |
| 2478 |  VEMP VEMP | US$0,0006533 | 2,45% | -6,14% | US$253.613 | US$143.590 | 388.209.752 VEMP |
| 2479 |  Funex FUNEX | US$0,02731 | 1,47% | -4,18% | US$250.142 | US$611,67 | 9.158.696 FUNEX |
| 2480 |  Tiger King Coin TKING | US$0,0000003900 | 2,23% | -3,59% | US$249.470 | US$70,16 | 646.000.000.000 TKING |
| 2481 |  yieldwatch WATCH | US$0,01259 | 0,37% | -2,91% | US$247.788 | US$16,52 | 19.675.544 WATCH |
| 2482 |  NeurochainAI NCN | US$0,0008991 | 0,17% | -17,28% | US$245.235 | US$208.652 | 272.750.502 NCN |
| 2483 |  Onomy Protocol NOM | US$0,001834 | 0,69% | -22,08% | US$246.853 | US$97.177,17 | 134.630.993 NOM |
| 2484 |  Misbloc MSB | US$0,001223 | -2,61% | -9,98% | US$243.463 | US$60,08 | 199.019.940 MSB |
| 2485 |  Kattana KTN | US$0,02666 | 3,88% | 8,23% | US$250.260 | US$103.164 | 9.386.380 KTN |
| 2486 |  Prism PRISM | US$0,0004196 | -7,64% | -26,81% | US$242.198 | US$91.327,10 | 577.152.438 PRISM |
| 2487 |  GameCredits GAME | US$0,001246 | 0,00% | -0,61% | US$241.513 | - | 193.823.779 GAME |
| 2488 |  Shiryo SHIRYO | - | 1,13% | -1,18% | US$239.527 | - | 981.850.000.000.000.000 SHIRYO |
| 2489 |  Neos.ai NEOS | US$0,002407 | -1,83% | -28,88% | US$240.709 | US$405,42 | 100.000.000 NEOS |
| 2490 |  My DeFi Pet DPET | US$0,005554 | -1,13% | -3,13% | US$240.848 | US$107.274 | 43.365.433 DPET |
| 2491 |  dog with apple in mouth APPLE | US$0,0002403 | -4,08% | -12,49% | US$240.337 | US$243.481 | 999.979.085 APPLE |
| 2492 |  Arcade ARC | US$0,006804 | 0,30% | 0,72% | US$239.609 | US$367,74 | 35.217.067 ARC |
| 2493 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.506 | - | 14.216.530 ZER |
| 2494 |  Fofar (fofar.meme) FOFAR | US$0,0002537 | -4,44% | -6,77% | US$240.961 | US$3.876,89 | 949.992.366 FOFAR |
| 2495 |  CatDog CATDOG | US$0,000002360 | -4,44% | -17,78% | US$235.636 | US$273.957 | 100.000.000.000 CATDOG |
| 2496 |  Kaizen Finance KZEN | US$0,0005495 | 2,31% | 2,08% | US$235.585 | US$99.359,97 | 428.755.594 KZEN |
| 2497 |  ApexToken APX | US$0,006069 | -2,51% | -55,47% | US$235.161 | US$42.960,66 | 38.747.819 APX |
| 2498 |  Arcona ARCONA | US$0,01053 | 2,04% | 40,47% | US$234.642 | US$534,26 | 22.284.170 ARCONA |
| 2499 |  Mars MARS | US$0,0002342 | 10,78% | -34,83% | US$234.207 | US$9.180,39 | 1.000.000.000 MARS |
| 2500 |  OpenDAO SOS | - | -0,64% | -32,17% | US$233.973 | US$3.810,66 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.