Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EML Protocol EML | US$0,00001611 | -17,86% | -86,92% | US$24.326 | US$122.185 | 1.510.145.300 EML |
| 3002 |  AVACOIN AVACN | US$0,000006000 | 49,99% | 20,06% | US$23.660 | US$19,17 | 3.941.178.304 AVACN |
| 3003 |  Finblox FBX | US$0,00001181 | 0,00% | 2,58% | US$23.639 | - | 2.001.064.427 FBX |
| 3004 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007910 | 0,00% | -2,71% | US$23.486 | - | 2.969.256.464 LOVELY |
| 3005 |  Neblio NEBL | US$0,001163 | -15,61% | -20,49% | US$24.344 | US$645,96 | 20.939.418 NEBL |
| 3006 |  Rebel Bots RBLS | US$0,0001874 | -36,98% | -69,84% | US$23.105 | US$3.484,70 | 123.295.295 RBLS |
| 3007 |  Gunstar Metaverse GSTS | US$0,0007644 | 9,66% | -34,56% | US$23.920 | US$47.931,46 | 31.290.286 GSTS |
| 3008 |  Formation Fi FORM | US$0,0002841 | 0,00% | -1,06% | US$22.660 | - | 79.753.015 FORM |
| 3009 |  Galaxy Fight Club GCOIN | US$0,001612 | 3,33% | 7,15% | US$23.185 | US$95.288,50 | 14.384.463 GCOIN |
| 3010 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3011 |  DORK LORD DLORD | US$0,00002328 | 0,48% | -23,34% | US$21.862 | - | 939.243.932 DLORD |
| 3012 |  ADreward AD | US$0,000002470 | 0,08% | 2,10% | US$21.157 | US$37.907,42 | 8.571.666.674 AD |
| 3013 |  MetaSoccer MSU | US$0,0001818 | 0,00% | -77,36% | US$21.134 | - | 116.279.055 MSU |
| 3014 |  SKYPlay SKP | US$0,0001337 | 0,02% | 40,97% | US$20.999 | US$11,54 | 157.118.755 SKP |
| 3015 |  Repost Dog $RDOG | US$0,00002095 | -2,91% | -12,22% | US$20.940 | - | 999.689.170 $RDOG |
| 3016 |  TROLLI CTO TROLLICTO | US$0,00002258 | -2,83% | -10,29% | US$20.760 | - | 919.273.566 TROLLICTO |
| 3017 |  PRivaCY Coin PRCY | US$0,001424 | -62,28% | -62,74% | US$20.607 | US$474,35 | 14.468.056 PRCY |
| 3018 |  Sable Finance SABLE | US$0,003933 | 0,70% | -3,05% | US$20.366 | - | 5.178.493 SABLE |
| 3019 |  The HUSL HUSL | US$0,001953 | 1,31% | -6,54% | US$20.270 | - | 10.379.879 HUSL |
| 3020 |  VENKO $VENKO | US$0,00000004000 | 1,70% | -13,10% | US$20.147 | - | 528.516.493.534 $VENKO |
| 3021 |  AirNFTs AIRT | US$0,0001769 | 0,96% | -3,09% | US$19.816 | - | 112.040.000 AIRT |
| 3023 |  KOK KOK | US$0,0001841 | 0,26% | -0,03% | US$19.758 | - | 107.333.422 KOK |
| 3024 |  End Federal Reserve EFR | US$0,00001954 | 0,13% | -13,47% | US$19.541 | - | 999.976.729 EFR |
| 3025 |  LOGOS AI LOGOS | US$0,00001909 | 0,33% | -12,78% | US$19.087 | - | 999.996.061 LOGOS |
| 3026 |  DADDY TRUMP TADDY | US$0,00002612 | -2,55% | -10,03% | US$18.852 | - | 721.706.179 TADDY |
| 3027 |  Dexlab DXL | US$0,0003579 | 0,00% | -0,72% | US$18.798 | - | 52.526.786 DXL |
| 3028 |  TitanSwap TITAN | US$0,0002001 | -0,01% | -59,99% | US$18.532 | US$9,57 | 92.615.119 TITAN |
| 3029 |  Golff GOF | US$0,001845 | 0,17% | -1,16% | US$18.453 | - | 9.999.338 GOF |
| 3030 |  Terran Coin TRR | US$0,0007793 | -0,87% | -4,71% | US$18.432 | US$59.984,78 | 23.653.359 TRR |
| 3031 |  blockbank BBANK | US$0,00008637 | 11,19% | 3,27% | US$18.272 | - | 211.561.980 BBANK |
| 3032 |  Azuki AZUKI | US$0,001604 | 1,01% | -8,25% | US$18.099 | - | 11.284.984 AZUKI |
| 3033 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -3,98% | US$18.024 | - | 694.098.308.523 DBZ |
| 3034 |  twurtle the turtle TWURTLE | US$0,00001728 | 0,00% | -8,42% | US$17.282 | - | 999.998.118 TWURTLE |
| 3035 |  Tidal Finance TIDAL | US$0,00001990 | 3,93% | 12,57% | US$17.219 | US$93.486,34 | 865.226.229 TIDAL |
| 3036 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3037 |  Godcat Exploding Kittens GODCAT | US$0,00002093 | -0,80% | -1,27% | US$16.677 | - | 796.928.437 GODCAT |
| 3038 |  Jingle JINGLE | US$0,00001665 | 0,63% | 5,32% | US$16.644 | US$848,17 | 999.913.696 JINGLE |
| 3039 |  RELIGN RELIGN | US$0,00001645 | 0,00% | -16,26% | US$16.451 | - | 999.981.390 RELIGN |
| 3040 |  Lambda LAMB | US$0,000009990 | -1,42% | -15,09% | US$16.452 | US$35.706,65 | 1.646.414.198 LAMB |
| 3041 |  Retreeb TREEB | US$0,00002993 | 0,00% | -5,32% | US$16.368 | - | 546.916.195 TREEB |
| 3042 |  Mars Battle SHOOT | US$0,0001767 | 1,54% | 0,50% | US$16.208 | US$51.932,55 | 91.733.593 SHOOT |
| 3043 |  Timechain Swap Token TCS | US$0,004435 | -4,94% | -10,11% | US$16.030 | - | 3.614.528 TCS |
| 3044 |  Wall Street Games WSG | US$0,00005815 | -13,87% | -61,42% | US$16.014 | - | 275.384.341 WSG |
| 3045 |  ZENZO ZNZ | US$0,0005374 | -1,44% | 2,94% | US$15.942 | - | 29.667.006 ZNZ |
| 3046 |  Katchu Coin KATCHU | US$0,00002003 | 2,05% | -4,32% | US$15.919 | - | 794.648.610 KATCHU |
| 3047 |  Hot Doge HOTDOGE | US$0,00001582 | 0,00% | -6,66% | US$15.821 | - | 1.000.000.000 HOTDOGE |
| 3048 |  Residual Token eRSDL | US$0,00001906 | -9,24% | -9,25% | US$15.499 | US$20,21 | 813.270.751 eRSDL |
| 3049 |  23 Turtles AI23T | US$0,00001547 | -10,31% | -20,36% | US$15.470 | - | 1.000.000.000 AI23T |
| 3050 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3051 |  IQ Protocol IQT | US$0,0003393 | 6,36% | 14,80% | US$15.628 | US$95.244,61 | 46.061.937 IQT |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.