Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Revuto REVU | US$0,008936 | 1,75% | 9,96% | - | US$161.801 | - |
| 3903 |  AKITA-BSC AKITA | US$0,0002942 | 1,73% | -3,25% | - | US$161.129 | - |
| 3904 |  ChatGPT's Mascot CHATTY | US$0,0002382 | -10,51% | -14,93% | - | US$161.266 | - |
| 3905 |  Time Traveler BARRON | US$0,00009540 | -11,00% | -14,32% | - | US$161.036 | - |
| 3906 |  Magnetix MAG | US$0,001211 | -9,04% | -28,55% | - | US$160.890 | - |
| 3907 |  Pi Network AI PIAI | - | -0,09% | -11,53% | - | US$160.116 | - |
| 3908 |  NAWS.AI NAWS | US$0,0001502 | -6,42% | 38,13% | - | US$159.754 | - |
| 3909 |  FPIBANK FPIBANK | US$0,005247 | 0,23% | 3,59% | - | US$159.780 | - |
| 3910 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004773 | -0,62% | -5,87% | - | US$159.522 | - |
| 3911 |  SentAI SENTAI | US$0,0008519 | -13,23% | -50,71% | - | US$159.443 | - |
| 3912 |  Chumbi Valley CHMB | US$0,00001419 | 8,75% | -5,86% | - | US$158.672 | - |
| 3913 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001021 | -0,98% | -10,49% | - | US$159.218 | - |
| 3914 |  AvocadoCoin AVDO | US$1.610,69 | 0,14% | 0,89% | - | US$159.876 | - |
| 3915 |  Dogecast DOGECAST | US$0,0001591 | 1,10% | -10,09% | - | US$159.167 | - |
| 3916 |  Baby Fwog BABYFWOG | US$0,0001459 | 1,20% | -12,85% | - | US$163.952 | - |
| 3917 |  Pika PIKA | US$0,0001430 | -6,02% | -6,51% | - | US$159.005 | - |
| 3918 |  PokerFi POKERFI | US$0,00006997 | -0,01% | 0,03% | - | US$156.392 | - |
| 3919 |  FlowerAI FLOWER | US$0,0002211 | -1,78% | -14,30% | - | US$158.661 | - |
| 3920 |  Grok 3 GROK3 | US$0,00009361 | -4,60% | -15,67% | - | US$158.221 | - |
| 3921 |  HashPack PACK | US$0,01785 | -2,24% | -6,72% | - | US$162.450 | - |
| 3922 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,59% | -4,37% | - | US$158.056 | - |
| 3923 |  Aura Network AURA | US$0,004449 | -3,81% | 0,93% | - | US$157.008 | - |
| 3924 |  MATT MATT | US$0,000008760 | -0,01% | 0,03% | - | US$156.622 | - |
| 3925 |  BRL1 BRL1 | US$0,1775 | 0,11% | 1,02% | - | US$156.570 | - |
| 3926 |  Torah Network VP | US$0,007133 | 8,52% | -1,68% | - | US$157.699 | - |
| 3927 |  Bit.Store STORE | US$0,0009275 | 5,77% | -68,14% | - | US$155.198 | - |
| 3928 |  ThetaDrop TDROP | US$0,001647 | -3,88% | -8,01% | - | US$155.358 | - |
| 3929 |  E4C E4C | US$0,005493 | 34,11% | 31,86% | - | US$156.550 | - |
| 3930 |  Goku Super Saiyan GOKU | US$0,004855 | -6,29% | 8,19% | - | US$154.225 | - |
| 3931 |  Labubu LABUBU | US$0,0000001100 | -61,73% | 0,00% | - | US$151.229 | - |
| 3932 |  SatoshiVM SAVM | US$0,1885 | 1,16% | -5,08% | - | US$152.836 | - |
| 3933 |  Funtico TICO | US$0,008926 | -0,88% | -13,05% | - | US$152.749 | - |
| 3934 |  Acolyte by Virtuals ACOLYT | US$0,006255 | -5,61% | -10,01% | - | US$153.661 | - |
| 3935 |  Simmi SIMMI | US$0,00002949 | 3,80% | -13,80% | - | US$152.222 | - |
| 3936 |  BitStable BSSB | US$0,03937 | -0,12% | -24,21% | - | US$152.199 | - |
| 3937 |  Tribe TRIBE | US$0,3968 | 2,49% | -0,31% | - | US$151.938 | - |
| 3938 |  Kasper the Ghost of Kaspa KASPER | US$0,00009236 | -2,26% | -5,67% | - | US$153.299 | - |
| 3939 |  Koaland KOALA | US$0,00000005000 | -6,34% | -23,26% | - | US$151.518 | - |
| 3940 |  Chimpzee CHMPZ | US$0,00003151 | -12,82% | -19,66% | - | US$151.435 | - |
| 3941 |  Astroon AST | US$0,003697 | 22,74% | 202,20% | - | US$150.929 | - |
| 3942 |  Flayer FLAY | US$0,02077 | 33,35% | 15,93% | - | US$150.192 | - |
| 3943 |  AxonDAO Governance Token AXGT | US$0,08080 | -7,17% | -12,35% | - | US$150.846 | - |
| 3944 |  AGII AGII | US$0,00002913 | 6,22% | 18,33% | - | US$148.972 | - |
| 3945 |  Pig Finance PIG | US$0,00000002000 | -1,18% | -4,09% | - | US$149.287 | - |
| 3946 |  Limoverse LIMO | US$0,008100 | -0,34% | -19,99% | - | US$148.845 | - |
| 3947 |  W Coin WCO | US$0,0004893 | 0,69% | -16,75% | - | US$147.604 | - |
| 3948 |  SCARCITY SCARCITY | US$0,1620 | 0,00% | 0,02% | - | US$148.313 | - |
| 3949 |  Brainedge LEARN | US$0,04961 | -0,47% | 20,24% | - | US$147.638 | - |
| 3950 |  Vader Protocol VADER | US$0,03704 | -3,85% | -4,01% | - | US$146.376 | - |
| 3951 |  READY! READY | US$0,006064 | -10,70% | -14,08% | - | US$147.597 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.