Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Thales THALES | US$0,1455 | 1,60% | 2,70% | - | US$113.346 | - |
| 4103 |  DARKTIMES TIMES | US$0,001094 | -26,75% | -18,99% | - | US$113.974 | - |
| 4104 |  Massa MAS | US$0,01825 | -1,15% | -4,21% | - | US$113.252 | - |
| 4105 |  SedraCoin SDR | US$0,00002121 | -7,03% | -38,53% | - | US$113.095 | - |
| 4106 |  Snapmuse.io SMX | US$0,001372 | 0,59% | -3,89% | - | US$112.596 | - |
| 4107 |  Friend.tech FRIEND | US$0,05984 | 2,65% | -28,10% | - | US$112.511 | - |
| 4108 |  Sukhavati Network SKT | US$0,0008889 | -4,34% | 2,34% | - | US$112.664 | - |
| 4109 |  Parrot Protocol PRT | US$0,0001077 | 7,26% | 4,29% | - | US$112.548 | - |
| 4110 |  4ART Coin 4ART | US$0,002131 | -0,90% | -1,82% | - | US$112.239 | - |
| 4111 |  Animal Concerts ANML | US$0,00003343 | -6,40% | -1,00% | - | US$111.575 | - |
| 4112 |  Official Crypto Nostra OCN | US$0,006080 | 10,02% | 54,34% | - | US$112.227 | - |
| 4113 |  Pond Coin PNDC | US$0,00000003000 | -1,31% | -27,40% | - | US$121.686 | - |
| 4114 |  LAKE LAK3 | US$0,2787 | -1,29% | -0,18% | - | US$112.731 | - |
| 4115 |  Kermit KERMIT | US$0,00001720 | 181,77% | -94,91% | - | US$110.326 | - |
| 4116 |  AI Meta Club AMC | US$1,06 | -0,26% | -24,36% | - | US$111.415 | - |
| 4117 |  Snook SNK | US$0,002637 | 6,68% | -7,80% | - | US$110.942 | - |
| 4118 |  Seal SEAL | US$0,04159 | -0,41% | -21,72% | - | US$111.540 | - |
| 4119 |  BlockCDN BCDN | US$0,0002515 | -2,33% | 23,16% | - | US$111.853 | - |
| 4120 |  Treecle TRCL | US$0,001100 | 3,18% | 5,49% | - | US$111.060 | - |
| 4121 |  Pando PANDO | US$0,0002166 | -7,32% | 197,68% | - | US$111.022 | - |
| 4122 |  MINE COIN MIH | US$0,1906 | -1,36% | 25,48% | - | US$110.050 | - |
| 4123 |  OVO OVO | US$0,001067 | 1,90% | -3,24% | - | US$110.315 | - |
| 4124 |  BabyBUILDon BB | US$0,00007375 | -41,37% | 0,00% | - | US$112.075 | - |
| 4125 |  Caduceus Protocol (new) CAD | US$0,01245 | 21,77% | -19,28% | - | US$108.596 | - |
| 4126 |  NEWM NEWM | US$0,0006352 | -6,51% | -9,83% | - | US$108.096 | - |
| 4127 |  Cellana Finance CELL | US$0,009544 | 3,69% | -26,52% | - | US$105.558 | - |
| 4128 |  Base God TYBG | US$0,00007344 | 3,31% | 1,10% | - | US$109.454 | - |
| 4129 |  BitMEX Token BMEX | US$0,3317 | -0,16% | -5,62% | - | US$109.067 | - |
| 4130 |  Quantlytica QTLX | US$0,06469 | -0,32% | -7,84% | - | US$109.281 | - |
| 4131 |  Param PARAM | US$0,0003402 | 6,08% | -31,32% | - | US$109.324 | - |
| 4132 |  Mecha Morphing MAPE | US$0,002014 | -0,69% | -0,09% | - | US$109.025 | - |
| 4133 |  Stick STICK | US$0,00009495 | -30,69% | -33,98% | - | US$108.095 | - |
| 4134 |  Academic Labs AAX | US$0,002124 | -28,02% | -43,27% | - | US$107.947 | - |
| 4135 |  CRYPTO CLOUD CLOUD | US$0,006482 | 38,88% | 88,48% | - | US$108.210 | - |
| 4136 |  NFMart NFM | US$0,000002770 | -13,95% | 12,59% | - | US$107.648 | - |
| 4137 |  Octavia AI VIA | US$0,02817 | -2,45% | 3,25% | - | US$108.250 | - |
| 4138 |  Web3PVZ ZP | US$0,0003963 | -0,95% | -2,48% | - | US$107.723 | - |
| 4139 |  HBC HB | US$0,0001930 | -0,01% | -22,80% | - | US$107.722 | - |
| 4140 |  Milo Inu MILO | - | 0,63% | -4,43% | - | US$107.601 | - |
| 4141 |  MMPRO Token MMPRO | US$0,003965 | -0,03% | -6,94% | - | US$107.652 | - |
| 4142 |  PLAYFUN PLAYFUN | US$0,000002620 | -8,33% | -31,85% | - | US$111.090 | - |
| 4143 |  KicksPad KICKS | US$0,00007959 | -17,29% | -19,96% | - | US$107.598 | - |
| 4144 |  TokenClub TCT | US$0,0005403 | -3,76% | 45,12% | - | US$107.513 | - |
| 4145 |  Virtual Tourist VT | US$0,004749 | -1,62% | -15,26% | - | US$107.471 | - |
| 4146 |  WANKO•MANKO•RUNES WANKO | US$0,007071 | -1,79% | -8,86% | - | US$107.282 | - |
| 4147 |  ZONE ZONE | US$0,0006431 | -16,52% | 25,03% | - | US$107.312 | - |
| 4148 |  PayNet Coin PAYN | US$0,8996 | -0,03% | 4,82% | - | US$106.970 | - |
| 4149 |  OGCommunity OGC | US$0,00009950 | 0,24% | -63,10% | - | US$106.461 | - |
| 4150 |  MoonDAO MOONEY | US$0,0003700 | 5,21% | 8,96% | - | US$106.972 | - |
| 4151 |  Libertum LBM | US$0,01785 | -1,45% | -19,63% | - | US$105.375 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.