Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  SportsIcon ICONS | US$0,01121 | -7,64% | 2,05% | - | US$106.269 | - |
| 4153 |  WeatherXM WXM | US$0,2002 | 1,53% | 7,28% | - | US$100.515 | - |
| 4154 |  STORAGENT STORAGENT | US$0,00002300 | -1,75% | -13,52% | - | US$117.942 | - |
| 4155 |  Dragon Mainland Shards DMS | US$0,00003671 | 7,28% | 38,34% | - | US$105.977 | - |
| 4156 |  meme (Ordinals) MEME | US$0,001877 | -4,59% | -17,72% | - | US$105.626 | - |
| 4157 |  Witnet WIT | US$0,0008638 | -0,41% | -37,63% | - | US$105.906 | - |
| 4158 |  99Starz STZ | US$0,01128 | -20,41% | -0,59% | - | US$105.305 | - |
| 4159 |  Kaspy KASPY | US$0,00001285 | 3,09% | -20,42% | - | US$104.913 | - |
| 4160 |  NightVerse Game NVG | US$0,0005565 | 3,17% | -7,04% | - | US$104.503 | - |
| 4161 |  MEME•ECONOMICS MEMERUNE | US$0,01954 | 0,83% | -4,77% | - | US$105.499 | - |
| 4162 |  Pharaoh PHAR | US$257,26 | -3,73% | -19,25% | - | US$104.753 | - |
| 4163 |  Abyss World AWT | US$0,000008390 | -7,64% | 46,53% | - | US$104.551 | - |
| 4164 |  DOGEN DOGEN | US$0,0002599 | -3,09% | -23,51% | - | US$105.341 | - |
| 4165 |  Aura AURA | US$0,0009161 | -0,41% | -21,40% | - | US$104.339 | - |
| 4166 |  Sunny Aggregator SUNNY | US$0,00001413 | -0,39% | -11,10% | - | US$104.362 | - |
| 4167 |  SUPE SUPE | US$0,001092 | 0,05% | 3,06% | - | US$104.440 | - |
| 4168 |  Stabull Finance STABUL | US$0,6346 | -19,26% | -6,70% | - | US$104.002 | - |
| 4169 |  STIX STIX | US$0,00007040 | -4,92% | -17,66% | - | US$104.177 | - |
| 4170 |  Pigcoin PIG | US$0,000001140 | 3,56% | 4,94% | - | US$104.001 | - |
| 4171 |  DEGOD DEGOD | US$0,0009553 | -1,91% | -11,29% | - | US$103.948 | - |
| 4172 |  Paragon PGN | US$0,004598 | 0,51% | -20,06% | - | US$104.044 | - |
| 4173 |  AINN AINN | US$0,01791 | -0,13% | 10,98% | - | US$103.516 | - |
| 4174 |  BunnyPark BP | US$0,001376 | -10,94% | 7,15% | - | US$97.070,35 | - |
| 4175 |  Chappyz CHAPZ | US$0,0001968 | -3,27% | 1,54% | - | US$104.094 | - |
| 4176 |  Storepay SPC | US$0,0001030 | -8,27% | -4,36% | - | US$93.236,06 | - |
| 4177 |  Hydraverse HDV | US$0,00005475 | 0,25% | -21,95% | - | US$103.249 | - |
| 4178 |  Ftribe Fighters (F2 NFT) F2C | US$0,0001875 | -1,32% | -16,35% | - | US$103.507 | - |
| 4179 |  SpaceMine MINE | US$0,0002603 | -17,21% | -0,50% | - | US$104.046 | - |
| 4180 |  OrangeDX O4DX | US$0,003374 | 0,45% | -1,65% | - | US$103.609 | - |
| 4181 |  BitcoinX BCX | US$0,0001664 | -4,92% | 5,02% | - | US$103.796 | - |
| 4182 |  MyMetaTrader MMT | US$0,0001340 | 9,21% | -16,42% | - | US$103.191 | - |
| 4183 |  IQ50 IQ50 | US$0,000001390 | -2,20% | -12,67% | - | US$104.401 | - |
| 4184 |  HYPERCOMIC HYCO | US$0,00006486 | -1,91% | -51,13% | - | US$102.855 | - |
| 4185 |  Analysoor ZERO | US$0,09329 | -1,64% | -10,33% | - | US$103.278 | - |
| 4186 |  Pichi FInance PCH | US$0,0002813 | 19,35% | 59,59% | - | US$103.042 | - |
| 4187 |  Kinetix Finance Token KAI | US$0,002887 | 2,96% | 3,51% | - | US$102.888 | - |
| 4188 |  Amnis Finance AMI | US$0,07397 | -2,78% | -2,39% | - | US$95.956,84 | - |
| 4189 |  Delphy DPY | US$0,001374 | 13,02% | 20,06% | - | US$102.388 | - |
| 4190 |  Medifakt FAKT | US$0,0003894 | 0,03% | 5,10% | - | US$102.888 | - |
| 4191 |  BNSx (Ordinals) BNSx | US$0,007802 | -4,17% | -28,64% | - | US$102.867 | - |
| 4192 |  Colend CLND | US$0,07617 | -1,43% | -1,01% | - | US$103.095 | - |
| 4193 |  OtterHome HOME | US$0,000005160 | 2,57% | 8,75% | - | US$102.502 | - |
| 4194 |  Electrify.Asia ELEC | US$0,0001745 | -1,19% | 9,04% | - | US$102.372 | - |
| 4195 |  BCGame Coin BC | US$0,008156 | -13,87% | -5,94% | - | US$102.441 | - |
| 4196 |  NeuroWeb NEURO | US$0,01842 | -0,43% | -10,08% | - | US$102.168 | - |
| 4197 |  BISOSwap BISO | US$0,0004102 | 8,72% | -15,56% | - | US$102.758 | - |
| 4198 |  Kyberdyne KBD | US$0,0001828 | 1,72% | -9,03% | - | US$101.853 | - |
| 4199 |  BULL BTC CLUB BBC | US$0,00002675 | 2,49% | -7,92% | - | US$102.375 | - |
| 4200 |  Attack Wagon ATK | US$0,0001414 | -3,38% | 1,63% | - | US$102.427 | - |
| 4201 |  CNNS CNNS | US$0,00008068 | 14,14% | 67,15% | - | US$101.581 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.