Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Libra Incentix LIXX | US$0,0004181 | 3,93% | 12,34% | - | US$126.413 | - |
| 4053 |  RWAI RWAI | US$0,0009152 | -29,48% | 30,02% | - | US$127.596 | - |
| 4054 |  Attarius Network ATRS | US$0,005472 | -9,40% | 4,22% | - | US$125.409 | - |
| 4055 |  xx network XX | US$0,02810 | -10,80% | 12,32% | - | US$126.477 | - |
| 4056 |  XRPTurbo XRT | US$0,02663 | -0,19% | -5,15% | - | US$125.284 | - |
| 4057 |  Mey Network MEY | US$0,02620 | -1,46% | -11,66% | - | US$125.269 | - |
| 4058 |  Lenfi LENFI | US$0,1951 | -17,73% | -39,63% | - | US$125.252 | - |
| 4059 |  Pontoon TOON | US$0,00001981 | -0,01% | 0,55% | - | US$126.306 | - |
| 4060 |  PopDog POPDOG | US$0,0008202 | -13,84% | -37,06% | - | US$124.915 | - |
| 4061 |  Vyvo AI VAI | US$1,94 | 3,83% | -0,43% | - | US$123.401 | - |
| 4062 |  TitanX TITANX | US$0,0000001500 | 2,74% | -18,17% | - | US$123.822 | - |
| 4063 |  Harambe on Solana HARAMBE | US$0,003271 | -2,89% | -30,84% | - | US$123.952 | - |
| 4064 |  PlasticHero PTH | US$0,04835 | -7,24% | -4,70% | - | US$123.555 | - |
| 4065 |  pepe in a memes world PEW | US$0,0000003700 | -0,21% | -11,27% | - | US$123.420 | - |
| 4066 |  Brazilian Digital Token BRZ | US$0,1770 | 0,55% | 1,33% | - | US$121.530 | - |
| 4067 |  Chains of War MIRA | - | -58,70% | -96,89% | - | US$131.945 | - |
| 4068 |  Guanciale by Virtuals GUAN | US$0,0005333 | -9,48% | -36,19% | - | US$119.889 | - |
| 4069 |  Coloniume Network CLNX | US$0,09176 | 6,77% | -6,57% | - | US$121.982 | - |
| 4070 |  Crafting Finance CRF | US$0,0003142 | 20,67% | 22,36% | - | US$120.428 | - |
| 4071 |  Lily's Coin LILY | US$0,002241 | 2,75% | -21,16% | - | US$121.998 | - |
| 4072 |  Fautor FTR | US$0,006861 | -14,96% | -30,48% | - | US$96.839,78 | - |
| 4073 |  AI Network AIN | US$0,008298 | -0,04% | -1,36% | - | US$120.479 | - |
| 4074 |  Seiyan Token SEIYAN | US$0,001736 | -2,36% | -19,89% | - | US$120.706 | - |
| 4075 |  Pi INU 100x PINU100X | US$0,00001851 | -2,74% | -6,46% | - | US$121.987 | - |
| 4076 |  DeepFakeAI FAKEAI | US$0,001980 | -8,56% | -10,36% | - | US$120.859 | - |
| 4077 |  EQIFI EQX | US$0,001418 | -8,53% | 11,66% | - | US$118.630 | - |
| 4078 |  Chinese Andy ANDWU | US$0,00000001000 | 7,16% | 81,90% | - | US$118.207 | - |
| 4079 |  Evercraft Ecotechnologies $ECET | US$0,009747 | -0,17% | 13,45% | - | US$118.238 | - |
| 4080 |  Nostra NSTR | US$0,02387 | 1,31% | -4,46% | - | US$117.896 | - |
| 4081 |  GGEBI GGB | US$0,009004 | -17,44% | 0,03% | - | US$113.525 | - |
| 4082 |  XBorg XBG | US$0,07839 | 0,34% | -6,81% | - | US$109.908 | - |
| 4083 |  JaeCoin JAE | US$0,00005001 | 49,70% | -40,09% | - | US$118.131 | - |
| 4084 |  Koii KOII | US$0,001080 | -6,33% | -5,58% | - | US$117.753 | - |
| 4085 |  Globe Derivative Exchange GDT | US$0,003557 | -4,89% | -9,23% | - | US$116.763 | - |
| 4086 |  Sway Protocol SWAY | US$0,0009715 | 0,68% | -1,18% | - | US$117.721 | - |
| 4087 |  Malinka MLNK | US$0,006604 | -1,02% | 7,46% | - | US$117.130 | - |
| 4088 |  Tate Terminal TATE | US$0,001744 | 14,29% | 60,20% | - | US$116.170 | - |
| 4089 |  ASTRA ASTRA | US$0,001889 | -15,19% | -8,49% | - | US$116.204 | - |
| 4090 |  Mnemonics MNEMO | US$0,00001136 | -1,91% | 6,38% | - | US$116.178 | - |
| 4091 |  Bonkers Meme Token BONKERS | US$0,0003513 | -7,46% | -9,06% | - | US$115.843 | - |
| 4092 |  Binancedog BINANCEDOG | US$0,0001714 | -0,91% | -24,32% | - | US$115.951 | - |
| 4093 |  Real Nigger Tate RNT | US$0,002311 | 6,62% | -6,07% | - | US$116.099 | - |
| 4094 |  The Innovation Game TIG | US$0,1247 | -3,18% | -11,16% | - | US$115.100 | - |
| 4095 |  Artem Coin ARTEM | US$0,002221 | 0,72% | -1,95% | - | US$115.041 | - |
| 4096 |  Sixpack Miner SIXP | US$0,07300 | -8,14% | -17,21% | - | US$114.753 | - |
| 4097 |  Doric Network DRC | US$0,3501 | 1,15% | -0,16% | - | US$115.201 | - |
| 4098 |  HILO HILO | US$0,03804 | -0,08% | 0,41% | - | US$113.700 | - |
| 4099 |  THORWallet TGT | US$0,02845 | -15,94% | -0,68% | - | US$111.583 | - |
| 4100 |  Navigate NVG8 | US$0,009673 | 20,44% | 14,74% | - | US$114.182 | - |
| 4101 |  Cat Protocol OPCAT | US$0,1971 | 0,52% | -13,15% | - | US$114.004 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.