Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Bitcoin Dogs 0DOG | US$0,00008393 | 15,43% | -13,39% | - | US$146.563 | - |
| 3953 |  Memento DEXTF | US$0,1532 | -1,79% | 10,66% | - | US$147.341 | - |
| 3954 |  Zedxion USDZ | US$0,9943 | 0,03% | -0,12% | - | US$145.808 | - |
| 3955 |  Shib2.0 SHIB2.0 | - | -15,25% | 10,98% | - | US$145.189 | - |
| 3956 |  Neiro Inu NEIROINU | US$0,00000004000 | 4,23% | 2,75% | - | US$141.264 | - |
| 3957 |  Zephyr Protocol ZEPH | US$0,8340 | 2,24% | 10,89% | - | US$146.133 | - |
| 3958 |  XPMarket XPM | US$0,02874 | 1,48% | -4,83% | - | US$144.203 | - |
| 3959 |  Runesterminal RUNI | US$0,07781 | 12,47% | 34,90% | - | US$143.726 | - |
| 3960 |  Polimec PLMC | US$0,1875 | 2,67% | 5,66% | - | US$143.405 | - |
| 3961 |  Genesys GSYS | US$0,02450 | 10,77% | 51,48% | - | US$143.176 | - |
| 3962 |  aUSDT aUSDT | US$0,9906 | -0,01% | -0,11% | - | US$142.946 | - |
| 3963 |  Metahorse Unity MUNITY | US$0,001206 | 0,84% | -13,30% | - | US$143.690 | - |
| 3964 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001950 | -7,50% | -29,13% | - | US$141.953 | - |
| 3965 |  BOB BOB | US$0,4016 | -13,52% | -20,94% | - | US$142.102 | - |
| 3966 |  Sponge $SPONGE | US$0,0003472 | 6,17% | 2,70% | - | US$142.155 | - |
| 3967 |  Bitcoin Cats 1CAT | US$0,0002746 | 0,71% | 0,38% | - | US$143.703 | - |
| 3968 |  Holdstation HOLD | US$1,09 | 0,01% | -2,35% | - | US$141.445 | - |
| 3969 |  Squid Game (CTO) SQUID | US$0,005821 | 4,11% | 2,14% | - | US$141.931 | - |
| 3970 |  BananaRepublic BRP | US$0,002562 | -0,12% | -5,48% | - | US$141.880 | - |
| 3971 |  Huobi Token HT | US$0,3177 | 1,57% | -5,48% | - | US$134.928 | - |
| 3972 |  Any Inu AI | US$0,000002390 | -0,69% | -9,19% | - | US$141.734 | - |
| 3973 |  TonCapy TCAPY | US$0,0007426 | 19,88% | -6,99% | - | US$140.866 | - |
| 3974 |  Plena Finance PLENA | US$0,001076 | -1,18% | -11,62% | - | US$140.550 | - |
| 3975 |  Hatch HATCH | US$0,09726 | -2,71% | 4,95% | - | US$140.505 | - |
| 3976 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006508 | -3,01% | 1,59% | - | US$140.546 | - |
| 3977 |  Max on ETH MAXETH | US$0,000001090 | -3,85% | -24,72% | - | US$142.103 | - |
| 3978 |  EpiK Protocol AIEPK | US$0,001426 | 2,30% | -9,97% | - | US$139.650 | - |
| 3979 |  Bullieverse $BULL | US$0,001246 | -6,83% | -12,91% | - | US$138.553 | - |
| 3980 |  Global Entertainment Token GET | US$0,01014 | 0,00% | 0,00% | - | US$139.061 | - |
| 3981 |  Bitcoin File BIFI | US$0,0002156 | -0,05% | 8,60% | - | US$137.380 | - |
| 3982 |  Ajna Protocol AJNA | US$0,006857 | -0,06% | -11,92% | - | US$137.506 | - |
| 3983 |  Odyssey OCN | US$0,000005610 | -10,95% | -64,71% | - | US$137.250 | - |
| 3984 |  POGAI pogai | US$0,000009540 | -2,71% | -3,11% | - | US$137.351 | - |
| 3985 |  JennyCo JCO | US$0,004805 | 0,53% | 0,15% | - | US$134.154 | - |
| 3986 |  Snake wif Hat SSSSS | US$0,0001191 | 2,37% | -23,98% | - | US$138.962 | - |
| 3987 |  OpenZK Network OZK | US$0,0006046 | -0,59% | -13,49% | - | US$136.866 | - |
| 3988 |  WAI Combinator by Virtuals WAI | US$0,002968 | 29,14% | 134,27% | - | US$136.681 | - |
| 3989 |  Dexalot ALOT | US$0,4030 | -0,84% | -2,24% | - | US$136.567 | - |
| 3990 |  Ethscriptions ETHS | US$0,4199 | -9,76% | -8,33% | - | US$137.143 | - |
| 3991 |  KCAL KCAL | US$0,008849 | 1,76% | 1,44% | - | US$135.931 | - |
| 3992 |  monkeyhaircut MONK | US$0,0003162 | -2,52% | -29,41% | - | US$135.224 | - |
| 3993 |  Costco Hot Dog COST | US$0,0007433 | -3,73% | -17,80% | - | US$137.788 | - |
| 3994 |  GM Holding GM | US$0,00001085 | -0,56% | 0,51% | - | US$135.550 | - |
| 3995 |  All Street Bets BETS | US$0,00001301 | -0,72% | 0,09% | - | US$135.373 | - |
| 3996 |  Icy IC | US$0,00001579 | -2,84% | -3,72% | - | US$136.399 | - |
| 3997 |  Ducat DUCAT | US$0,007124 | 0,00% | -0,29% | - | US$136.212 | - |
| 3998 |  DOPE Coin DOPE | US$0,00004082 | 1,23% | -12,97% | - | US$134.083 | - |
| 3999 |  Sympson AI $SYMP | US$0,004369 | -12,51% | -23,10% | - | US$135.459 | - |
| 4000 |  RUNES·X·BITCOIN X | US$0,000001260 | 0,79% | 3,32% | - | US$133.321 | - |
| 4001 |  Ross Ulbricht ROSS | US$0,00008304 | 1,18% | -36,63% | - | US$138.565 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.