Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  STASH INU STASH | US$0,0001775 | 7,37% | -11,38% | - | US$135.602 | - |
| 4003 |  Store of Value VAL | US$0,0001929 | 1,32% | -27,69% | - | US$133.488 | - |
| 4004 |  ROCK ROCK | US$0,00008903 | 0,08% | 2,44% | - | US$134.263 | - |
| 4005 |  SETAI Agents SETAI | US$0,001645 | -7,74% | -34,41% | - | US$133.165 | - |
| 4006 |  AVALOX AVALOX | US$0,00008761 | 3,25% | -5,34% | - | US$134.508 | - |
| 4007 |  TROPPY TROPPY | US$0,0000001100 | 1,19% | -21,21% | - | US$135.399 | - |
| 4008 |  Optopia OPAI | US$0,00003712 | -10,79% | -51,54% | - | US$133.933 | - |
| 4009 |  Web3War FPS | US$0,01994 | -2,35% | -1,93% | - | US$133.980 | - |
| 4010 |  Infinaeon INF | US$0,004032 | -2,32% | -33,05% | - | US$133.962 | - |
| 4011 |  Rabi RABI | US$0,0003873 | -1,82% | -12,06% | - | US$133.034 | - |
| 4012 |  Probinex PBX | US$0,02938 | -2,33% | -2,48% | - | US$133.730 | - |
| 4013 |  Enegra (EGX) EGX | US$191,33 | 0,38% | 0,30% | - | US$133.184 | - |
| 4014 |  HU LE ZHI HULEZHI | US$0,001277 | -0,19% | -0,03% | - | US$133.261 | - |
| 4015 |  walter WALTER | US$0,0005451 | -2,01% | 3,36% | - | US$135.391 | - |
| 4016 |  ADA ADASOL | US$0,0002539 | 1,11% | -1,80% | - | US$132.612 | - |
| 4017 |  HIPPOP HIP | US$0,0003142 | 0,67% | -8,00% | - | US$146.221 | - |
| 4018 |  PeerMe SUPER | US$0,005910 | 0,11% | 0,16% | - | US$132.469 | - |
| 4019 |  Babylons BABI | US$0,0002446 | 6,73% | 18,90% | - | US$132.227 | - |
| 4020 |  NikePig NIKEPIG | US$0,002461 | 0,89% | -20,70% | - | US$133.416 | - |
| 4021 |  Shirushi Coin SISC | US$0,8510 | -0,28% | 303,15% | - | US$133.561 | - |
| 4022 |  Sophon (Atomicals) SOPHON | US$0,0009770 | -0,07% | 3,78% | - | US$131.802 | - |
| 4023 |  CUTTLEFISHY CUUT | US$0,00002001 | 5,25% | 2,08% | - | US$139.512 | - |
| 4024 |  Hachiko HACHI | US$0,00006789 | 1,80% | 6,04% | - | US$132.198 | - |
| 4025 |  STO Operating System STOOS | US$0,6510 | -2,84% | -4,93% | - | US$131.044 | - |
| 4026 |  Royalty ROY | US$1,88 | 3,68% | -11,19% | - | US$131.069 | - |
| 4027 |  IMO IMO | US$1,75 | 2,70% | -7,59% | - | US$128.007 | - |
| 4028 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001192 | -0,18% | -4,68% | - | US$132.025 | - |
| 4029 |  Pepper PEPPER | US$0,004900 | -0,55% | -8,18% | - | US$130.535 | - |
| 4030 |  Leve Invest LEVE | US$0,0005885 | 0,51% | 1,17% | - | US$132.854 | - |
| 4031 |  Mumu MUMU | - | 0,29% | -12,51% | - | US$129.732 | - |
| 4032 |  BARK BARK | US$0,00001031 | 0,97% | -1,86% | - | US$130.291 | - |
| 4033 |  Fathom Dollar FXD | US$1,00 | -0,06% | -0,01% | - | US$130.094 | - |
| 4034 |  Gamer Arena GAU | US$0,002288 | -2,19% | -14,59% | - | US$130.168 | - |
| 4035 |  Terraport TERRA | US$0,003612 | -1,65% | -4,96% | - | US$128.996 | - |
| 4036 |  dogi DOGI | US$0,2090 | 19,56% | 20,38% | - | US$130.273 | - |
| 4037 |  MicroVisionChain SPACE | US$0,2088 | -4,45% | -25,92% | - | US$129.484 | - |
| 4038 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003300 | -18,59% | -23,33% | - | US$128.636 | - |
| 4039 |  QBX QBX | US$0,001972 | -1,27% | 2,88% | - | US$128.972 | - |
| 4040 |  Cockfight Network CFN | US$0,1318 | -2,30% | -30,78% | - | US$128.881 | - |
| 4041 |  Based Blu Alien BLU | US$0,00002041 | 0,98% | 3,07% | - | US$130.261 | - |
| 4042 |  TORA NEKO TORA | US$0,0003972 | -1,25% | 0,30% | - | US$122.898 | - |
| 4043 |  MarioNawfal on X MARIO | US$0,0002895 | 3,34% | -42,08% | - | US$128.058 | - |
| 4044 |  Donald Trump TRUMP | US$0,00008504 | 1,17% | -17,43% | - | US$130.029 | - |
| 4045 |  Sparklife SPS | US$0,00009024 | 0,51% | -5,03% | - | US$125.958 | - |
| 4046 |  AI Waifu WAI | US$0,09062 | 1,69% | 0,08% | - | US$127.030 | - |
| 4047 |  SAY Coin SAY | US$0,001004 | -13,11% | -13,00% | - | US$126.097 | - |
| 4048 |  Ryo Currency RYO | US$0,002367 | 0,16% | -4,67% | - | US$127.401 | - |
| 4049 |  ClearDAO CLH | US$0,0003533 | -19,76% | -10,04% | - | US$127.073 | - |
| 4050 |  Index Cooperative INDEX | US$1,21 | -6,43% | -12,87% | - | US$131.801 | - |
| 4051 |  RealLink REAL | US$0,01878 | 2,31% | 91,01% | - | US$126.486 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.