Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Lamina1 L1 | US$0,03312 | -3,47% | -6,83% | - | US$101.729 | - |
| 4203 |  AsMatch ASM | US$0,01369 | 4,79% | -16,38% | - | US$102.401 | - |
| 4204 |  Mobius MOBI | US$0,003530 | 1,47% | -17,66% | - | US$102.598 | - |
| 4205 |  Sonorus SNS | US$0,002158 | -0,36% | -9,95% | - | US$102.001 | - |
| 4206 |  Kintsugi KINT | US$0,1679 | -17,29% | -11,38% | - | US$102.042 | - |
| 4207 |  ALIENX AIX | US$0,003406 | -0,18% | 0,57% | - | US$101.977 | - |
| 4208 |  /Reach REACH | US$0,002343 | -4,29% | 1,28% | - | US$101.538 | - |
| 4209 |  MTH Network MTHN | US$0,09038 | -7,73% | -43,13% | - | US$101.640 | - |
| 4210 |  Crown Token CROWN | US$0,1263 | 0,80% | 5,82% | - | US$101.180 | - |
| 4211 |  MPAA MPAA | US$0,000005500 | 1,64% | -12,72% | - | US$79.852,88 | - |
| 4212 |  Lucky Block v2 LBLOCK | US$0,00005067 | -3,71% | -1,29% | - | US$101.569 | - |
| 4213 |  EdgeSwap EGS | US$0,0004865 | 12,18% | 4,54% | - | US$101.188 | - |
| 4214 |  AI Voice Agents AIVA | US$0,0003486 | -2,77% | -30,45% | - | US$101.146 | - |
| 4215 |  edeXa EDX | US$0,02993 | -0,51% | 11,48% | - | US$101.241 | - |
| 4216 |  Waterfall WATER | US$0,0002643 | 0,65% | 1,26% | - | US$101.281 | - |
| 4217 |  Kim Exchange KIM | US$0,0004813 | -0,91% | -5,92% | - | US$101.110 | - |
| 4218 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08368 | -4,44% | -6,80% | - | US$100.980 | - |
| 4219 |  Telefy TELE | US$0,0001215 | 36,31% | -23,73% | - | US$100.130 | - |
| 4220 |  Eclipse Fi ECLIP | US$0,002590 | 0,39% | -8,96% | - | US$101.147 | - |
| 4221 |  Empire Token EMPIRE | US$0,0001544 | -1,91% | -3,17% | - | US$101.101 | - |
| 4222 |  Budbo Token BUBO | US$0,02382 | 0,47% | -1,12% | - | US$100.872 | - |
| 4223 |  NAOS Finance NAOS | US$0,002140 | 2,30% | 2,31% | - | US$100.814 | - |
| 4224 |  Silver KAG | US$34,90 | 0,41% | 5,56% | - | US$100.895 | - |
| 4225 |  SmartMesh SMT | US$0,0003613 | 4,85% | 15,44% | - | US$101.248 | - |
| 4226 |  Zodium ZODI | US$0,0003424 | -6,91% | -6,90% | - | US$100.497 | - |
| 4227 |  Datamall Coin DMC | US$0,002269 | -2,41% | -22,28% | - | US$100.443 | - |
| 4228 |  Essentia ESS | US$0,0002459 | 13,06% | 14,63% | - | US$100.104 | - |
| 4229 |  OPEN Ticketing Ecosystem OPN | US$0,0004914 | -8,49% | -11,06% | - | US$98.045,31 | - |
| 4230 |  The Killbox KBOX | US$0,00001548 | -11,90% | -21,96% | - | US$100.586 | - |
| 4231 |  League of Ancients LOA | US$0,0009759 | -0,22% | -1,82% | - | US$100.210 | - |
| 4232 |  TridentDAO PSI | US$0,003429 | -3,30% | -8,61% | - | US$100.164 | - |
| 4233 |  DexNet DEXNET | US$0,02942 | 0,68% | -1,74% | - | US$100.194 | - |
| 4234 |  Credits CS | US$0,001325 | 6,99% | 14,44% | - | US$100.524 | - |
| 4235 |  ISME Protocol ISME | US$0,00003434 | 14,47% | 14,17% | - | US$100.102 | - |
| 4236 |  NAGA NGC | US$0,01495 | -0,35% | -32,92% | - | US$100.768 | - |
| 4237 |  PRIMAL PRIMAL | US$0,00003098 | -1,33% | 21,42% | - | US$99.909,20 | - |
| 4238 |  DAOLaunch DAL | US$0,005692 | -0,02% | -3,49% | - | US$100.062 | - |
| 4239 |  One Cash ONC | US$0,04453 | -10,37% | -7,72% | - | US$100.257 | - |
| 4240 |  Octopus Protocol OPS | US$0,0004611 | -1,56% | -26,28% | - | US$99.813,15 | - |
| 4241 |  Meter Stable MTR | US$0,5073 | 1,86% | 31,23% | - | US$99.343,65 | - |
| 4242 |  Game.com GTC | US$0,00005312 | -3,84% | 5,86% | - | US$99.755,31 | - |
| 4243 |  RGAMES RGAME | US$0,0001769 | 6,30% | 27,20% | - | US$99.837,23 | - |
| 4244 |  Drac (Ordinals) DRAC | US$0,009163 | -3,36% | -13,37% | - | US$100.111 | - |
| 4245 |  FitBurn CAL | US$0,00001268 | 2,01% | -7,35% | - | US$99.590,32 | - |
| 4246 |  Minima MINIMA | US$0,02991 | 18,35% | -12,60% | - | US$98.961,46 | - |
| 4247 |  NFT Champions CHAMP | US$0,0001361 | -0,44% | 0,40% | - | US$99.402,74 | - |
| 4248 |  VEROX VRX | US$5,53 | 4,68% | -6,66% | - | US$99.194,76 | - |
| 4249 |  GoSleep ZZZ | US$0,001279 | -2,22% | -17,15% | - | US$99.282,04 | - |
| 4250 |  FreeBnk FRBK | US$0,001261 | 5,35% | 7,24% | - | US$99.146,31 | - |
| 4251 |  Bnext Token B3X | US$0,0001843 | 6,04% | -18,93% | - | US$99.117,65 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.