Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  AIRian AIR | US$0,005747 | -2,71% | -10,51% | - | US$92.200,28 | - |
| 4403 |  Zamio ZAM | US$0,00004242 | 2,27% | -11,97% | - | US$92.308,13 | - |
| 4404 |  Teddy Doge Teddy V2 | - | 0,20% | -11,94% | - | US$92.338,94 | - |
| 4405 |  Lyvely LVLY | US$0,02092 | -0,18% | 0,26% | - | US$92.512,18 | - |
| 4406 |  Convex FXS CVXFXS | US$1,38 | 2,82% | 1,54% | - | US$92.441,92 | - |
| 4407 |  Skrumble Network SKM | US$0,00003433 | -1,78% | 1,36% | - | US$91.808,36 | - |
| 4408 |  Creator Platform CTR | US$0,0004955 | 5,41% | -8,35% | - | US$92.113,17 | - |
| 4409 |  ChainPort PORTX | US$0,0005886 | -2,41% | -3,73% | - | US$92.215,75 | - |
| 4410 |  Matrix One MATRIX | US$0,00003329 | 0,45% | 2,19% | - | US$92.417,41 | - |
| 4411 |  SEED NFT Marketplace SEED | US$1,03 | -1,18% | -0,90% | - | US$92.638,91 | - |
| 4412 |  PlaceWar PLACE | US$0,00008196 | -5,94% | -5,31% | - | US$91.782,39 | - |
| 4413 |  AI ROCKET by Virtuals ROCKET | US$0,003712 | -26,76% | 78,92% | - | US$97.753,11 | - |
| 4414 |  Fanton FTON | US$0,0007706 | -5,11% | -15,52% | - | US$92.106,90 | - |
| 4415 |  NASDEX NSDX | US$0,008099 | -0,31% | 5,03% | - | US$91.452,19 | - |
| 4416 |  Counter Fire CEC | US$0,002811 | -0,54% | 0,23% | - | US$91.263,78 | - |
| 4417 |  MemePad MEPAD | US$0,001009 | 1,88% | -2,84% | - | US$91.407,46 | - |
| 4418 |  Etica ETI | US$0,02701 | -3,58% | 2,67% | - | US$92.327,30 | - |
| 4419 |  Your Future Exchange YFX | US$0,009422 | -3,75% | -3,71% | - | US$91.546,99 | - |
| 4420 |  HNB Protocol HNB | US$0,0005846 | -15,12% | -37,53% | - | US$90.872,66 | - |
| 4421 |  Multi Universe Central MUC | US$0,0007713 | 13,72% | -27,14% | - | US$91.173,45 | - |
| 4422 |  Real Realm REAL | US$0,0001614 | 21,58% | 42,72% | - | US$91.084,74 | - |
| 4423 |  OSOL AI Index OSOL | US$0,006021 | -1,69% | -22,69% | - | US$91.493,12 | - |
| 4424 |  ReadFi $RDF | US$0,003972 | 1,48% | 9,25% | - | US$90.654,76 | - |
| 4425 |  Trace Network Labs TRACE | US$0,0005076 | -2,69% | -14,76% | - | US$90.955,77 | - |
| 4426 |  AmsterdamCoin AMS | US$0,001439 | -10,46% | -6,65% | - | US$90.879,51 | - |
| 4427 |  GooseFX GOFX | US$0,001716 | -6,69% | -12,74% | - | US$90.098,81 | - |
| 4428 |  Work X WORK | US$0,004463 | -5,41% | -31,51% | - | US$90.811,14 | - |
| 4429 |  Port Finance PORT | US$0,003366 | 39,63% | -15,69% | - | US$90.095,87 | - |
| 4430 |  GPTPlus GPTPLUS | US$0,00009317 | -1,50% | -4,98% | - | US$90.628,72 | - |
| 4431 |  BORED BORED | US$0,0006045 | 0,78% | -2,70% | - | US$90.332,80 | - |
| 4432 |  RankerDAO RANKER | US$0,00008059 | -10,63% | -33,53% | - | US$90.635,53 | - |
| 4433 |  Phuture PHTR | US$0,007688 | 1,33% | 31,72% | - | US$90.149,66 | - |
| 4434 |  MXS Games XSEED | US$0,00003469 | -9,33% | -21,70% | - | US$90.238,35 | - |
| 4435 |  JFIN Coin JFIN | US$0,1328 | -2,90% | -9,70% | - | US$90.118,32 | - |
| 4436 |  Kontos KOS | US$0,003852 | -15,90% | -24,31% | - | US$89.921,67 | - |
| 4437 |  Domi Online DOMI | US$0,004068 | -2,35% | -13,98% | - | US$91.322,06 | - |
| 4438 |  Duck AI DUCKAI | US$0,0003893 | 15,27% | 8,22% | - | US$89.715,48 | - |
| 4439 |  Trex20 TX20 | US$0,0007143 | -0,67% | -10,70% | - | US$89.488,01 | - |
| 4440 |  Weave6 WX | US$0,00009883 | -17,10% | -14,47% | - | US$90.170,44 | - |
| 4441 |  Open Source Network OPN | US$0,002059 | -1,72% | -13,32% | - | US$89.459,66 | - |
| 4442 |  Dark MAGA DMAGA | US$0,0007069 | -0,42% | -19,33% | - | US$89.538,42 | - |
| 4443 |  Derp DERP | - | 0,69% | -2,55% | - | US$89.168,98 | - |
| 4444 |  The Big Five Token BFT | US$0,00001219 | 16,22% | -8,24% | - | US$88.939,32 | - |
| 4445 |  Genshiro GENS | US$0,00008361 | -2,98% | -10,24% | - | US$89.391,70 | - |
| 4446 |  Pera Finance PERA | US$0,0001486 | -1,13% | -0,37% | - | US$89.892,59 | - |
| 4447 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | 0,17% | -9,83% | - | US$89.651,14 | - |
| 4448 |  Alpaca City ALPA | US$0,005910 | 11,43% | 61,94% | - | US$89.414,86 | - |
| 4449 |  Helion HLN | US$0,07804 | -2,07% | -4,40% | - | US$88.955,14 | - |
| 4450 |  HMX HMX | US$0,3724 | -1,25% | -3,62% | - | US$89.159,72 | - |
| 4451 |  SubDAO GOV | US$0,00006081 | -12,80% | -11,02% | - | US$88.811,54 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.