Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  KALICHAIN KALIS | US$0,01022 | 13,18% | 3,07% | - | US$89.289,06 | - |
| 4453 |  Doge 2.0 DOGE2.0 | - | -2,29% | -2,27% | - | US$88.745,80 | - |
| 4454 |  handleFOREX FOREX | US$0,0006644 | 12,65% | 4,06% | - | US$89.128,13 | - |
| 4455 |  VTRADING VT | US$0,003154 | 0,22% | -10,22% | - | US$89.282,68 | - |
| 4456 |  UniFi Protocol UP | US$0,002494 | -10,88% | -76,11% | - | US$89.528,64 | - |
| 4457 |  OraiDEX ORAIX | US$0,001481 | -4,53% | -13,41% | - | US$88.388,06 | - |
| 4458 |  Pcoland Meta Earth PME | US$0,0001022 | -1,93% | -3,74% | - | US$88.403,83 | - |
| 4459 |  Frontrow FRR | US$0,00001243 | 0,48% | -4,58% | - | US$88.338,36 | - |
| 4460 |  PsyOptions PSY | US$0,0001654 | 3,09% | 9,08% | - | US$88.494,48 | - |
| 4461 |  T23 T23 | - | 1,30% | -13,84% | - | US$87.250,34 | - |
| 4462 |  Planet Sandbox PSB | US$0,003360 | 1,26% | -7,21% | - | US$87.800,15 | - |
| 4463 |  Apes Go Bananas AGB | - | 0,83% | -5,23% | - | US$87.549,78 | - |
| 4464 |  Cred LBA | US$0,0001148 | -7,60% | -7,18% | - | US$87.805,11 | - |
| 4465 |  ZChains ZCD | US$0,01270 | 4,99% | -1,01% | - | US$87.755,35 | - |
| 4466 |  DAOSquare RICE | US$0,1837 | -1,25% | 109,21% | - | US$86.842,31 | - |
| 4467 |  ITEMVERSE ITEM | US$0,00006116 | -5,49% | -16,73% | - | US$87.559,47 | - |
| 4468 |  Lootex LOOT | US$0,001477 | -0,41% | -21,50% | - | US$87.533,04 | - |
| 4469 |  Minutes Network Token MNTX | US$0,2543 | 5,83% | 6,86% | - | US$87.120,42 | - |
| 4470 |  o-mee OME | US$0,00001696 | -34,20% | -53,06% | - | US$86.546,55 | - |
| 4471 |  Dreamcoins DREAM | US$0,0009258 | -4,32% | -25,44% | - | US$86.691,41 | - |
| 4472 |  VMPX (Ordinals) VMPX | US$0,007405 | -7,11% | -18,26% | - | US$86.800,33 | - |
| 4473 |  Superpower Squad SQUAD | US$0,0001054 | -1,59% | 10,30% | - | US$86.583,31 | - |
| 4474 |  Taxa Token TXT | US$0,0008081 | -8,21% | -38,15% | - | US$86.954,31 | - |
| 4475 |  Ness LAB NESS | US$0,03695 | -0,33% | 3,23% | - | US$86.480,66 | - |
| 4476 |  Dopamine App DOPE | US$0,001082 | -11,16% | -14,36% | - | US$86.219,83 | - |
| 4477 |  GAIA Everworld GAIA | US$0,0009633 | 0,90% | -7,92% | - | US$86.637,90 | - |
| 4478 |  Ecoreal Estate ECOREAL | US$0,2515 | 2,10% | -0,05% | - | US$85.765,89 | - |
| 4479 |  MTG Token MTG | US$0,0002026 | 7,26% | 9,32% | - | US$85.797,72 | - |
| 4480 |  Indigo Protocol - iUSD IUSD | US$0,9921 | -0,98% | -2,63% | - | US$92.413,20 | - |
| 4481 |  Zeusshield ZSC | US$0,00007115 | -7,88% | -12,05% | - | US$85.098,86 | - |
| 4482 |  Futureswap FST | US$0,001989 | 0,39% | 11,71% | - | US$85.735,76 | - |
| 4483 |  Chain Games CHAIN | US$0,02478 | -2,51% | -17,75% | - | US$85.445,69 | - |
| 4484 |  DPIN DPIN | US$6,71 | 0,02% | 0,50% | - | US$85.280,63 | - |
| 4485 |  Spin It SPIN | US$0,003465 | -6,53% | -11,68% | - | - | - |
| 4486 |  SunWukong SUNWUKONG | US$0,0003611 | -3,27% | -26,46% | - | US$86.148,45 | - |
| 4487 |  Hasaki HAHA | US$0,000003540 | -0,17% | -4,34% | - | US$85.178,20 | - |
| 4488 |  Regent of the North Winds REGENT | US$0,0004328 | 3,58% | -16,72% | - | US$85.091,68 | - |
| 4489 |  Taki Games TAKI | US$0,0002916 | -0,29% | -15,01% | - | US$84.683,32 | - |
| 4490 |  ArthSwap ARSW | US$0,0001376 | 4,64% | -8,91% | - | US$83.625,81 | - |
| 4491 |  Sociapol SPOL | US$0,000008530 | -2,45% | -5,02% | - | US$84.693,12 | - |
| 4492 |  OilX Token OILX | US$64,28 | -1,08% | 0,52% | - | US$84.312,12 | - |
| 4493 |  Otherworld OWN | US$0,1246 | -1,41% | 9,46% | - | US$83.012,17 | - |
| 4494 |  JackPool.finance JFI | US$4,81 | 1,78% | 4,25% | - | US$83.880,07 | - |
| 4495 |  LEO LEO | US$0,0002947 | 2,25% | -9,43% | - | US$82.659,70 | - |
| 4496 |  HEX HEX | US$0,002040 | 0,70% | -10,70% | - | US$83.045,38 | - |
| 4497 |  Magic Internet Money MIM | US$0,9922 | -0,42% | -0,62% | - | US$83.532,18 | - |
| 4498 |  CATEX CATEX | US$0,0000002800 | 589,80% | 602,84% | - | US$82.845,94 | - |
| 4499 |  Project Rescue RESCUE | US$0,1716 | -0,52% | 71,42% | - | US$82.552,53 | - |
| 4500 |  SATOSHI•NAKAMOTO 丰 | US$0,1189 | 4,59% | -18,10% | - | US$82.812,65 | - |
| 4501 |  Neurobro BRO | US$0,005921 | -3,95% | -11,90% | - | US$85.486,34 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.