Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Hydro Protocol HOT | US$0,0009765 | -2,79% | -13,53% | - | US$54.143,50 | - |
| 4653 |  Anon ANON | US$0,001257 | -0,44% | -9,35% | - | US$53.799,55 | - |
| 4654 |  APEcoin.dev APE | US$0,7244 | 6,00% | 1,49% | - | US$53.775,97 | - |
| 4655 |  SMILEY SMILEY | - | 1,20% | -4,31% | - | US$53.995,51 | - |
| 4656 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -1,12% | 4,58% | - | US$53.904,78 | - |
| 4657 |  Web3Workx WRKX | US$0,006817 | -0,22% | -1,69% | - | US$53.863,20 | - |
| 4658 |  node.sys NYS | US$0,03381 | -0,89% | 14,75% | - | US$53.782,37 | - |
| 4659 |  BOBER BOBER | US$0,0004637 | -7,24% | 42,55% | - | US$53.585,09 | - |
| 4660 |  eMetals MTLS | US$0,03868 | -1,10% | -22,37% | - | US$53.337,51 | - |
| 4661 |  PAWZONE PAW | US$0,0000004100 | -0,43% | -8,07% | - | US$53.092,62 | - |
| 4662 |  MusmeCoin MSM | US$0,003809 | 0,44% | -11,78% | - | US$53.377,65 | - |
| 4663 |  BIGHAIR BGA | US$0,002978 | -48,05% | -36,38% | - | US$53.327,72 | - |
| 4664 |  EurocoinToken ECTE | US$0,08415 | 1,74% | -2,04% | - | US$53.045,87 | - |
| 4665 |  Truebit TRU | US$0,1386 | 0,52% | -0,71% | - | US$53.285,66 | - |
| 4666 |  SLEX Token SLEX | US$0,008705 | -0,01% | 4,86% | - | US$52.542,15 | - |
| 4667 |  dogwifhat (ETH) DOGWIFHAT | US$0,003120 | -0,04% | -0,79% | - | US$53.272,32 | - |
| 4668 |  NodeAI NAIT | US$0,1238 | 0,00% | 0,00% | - | US$52.961,85 | - |
| 4669 |  Crow Computer CROW | US$0,00001629 | -3,45% | -10,08% | - | US$52.817,98 | - |
| 4670 |  Canary CNR | US$0,0008553 | -4,06% | -20,59% | - | US$52.347,43 | - |
| 4671 |  tobi TOBI | US$0,0007538 | -5,03% | -21,50% | - | US$52.519,85 | - |
| 4672 |  Soroosh Smart Ecosystem SSE | US$0,0007029 | -5,41% | -10,46% | - | US$52.635,60 | - |
| 4673 |  PL^Gnet PLUG | US$0,00007155 | -0,08% | 4,36% | - | US$51.875,25 | - |
| 4674 |  Sirius SIRIUS | US$0,0003335 | -7,15% | -24,24% | - | US$51.666,28 | - |
| 4675 |  UAHg UAHG | US$0,02410 | -0,35% | 1,56% | - | US$51.855,29 | - |
| 4676 |  Balance AI BAI | US$0,1510 | 0,51% | -5,52% | - | US$51.586,81 | - |
| 4677 |  Harambe AI HARAMBEAI | US$0,01386 | 1,55% | -2,91% | - | US$51.162,54 | - |
| 4678 |  Thomas DANK | US$0,000002450 | 79,24% | 62,91% | - | US$50.162,99 | - |
| 4679 |  Aventis AI AAI | US$0,1102 | 4,68% | -3,83% | - | US$50.844,13 | - |
| 4680 |  Nodewaves NWS | US$0,001658 | 1,51% | -31,41% | - | US$50.540,30 | - |
| 4681 |  PRIVATEUM GLOBAL PRI | US$4,13 | 1,24% | -0,04% | - | US$49.986,45 | - |
| 4682 |  Y8U Y8U | US$0,001958 | 0,00% | -12,25% | - | US$50.041,88 | - |
| 4683 |  bitFloki BFLOKI | US$0,0000002900 | 0,13% | 7,47% | - | US$49.795,39 | - |
| 4684 |  Zik coin ZIK | US$0,0001573 | 0,05% | -4,37% | - | US$49.767,34 | - |
| 4685 |  BuckTheBunny BUCK | US$0,0000007000 | 54,42% | 71,66% | - | US$49.123,72 | - |
| 4686 |  OBI Real Estate OBICOIN | US$0,01699 | 0,59% | -13,17% | - | US$48.819,25 | - |
| 4687 |  TPRO Network TPRO | US$0,002663 | -0,39% | -5,25% | - | US$48.512,05 | - |
| 4688 |  Quantum Fusion Network QF | US$1,18 | 6,33% | -10,79% | - | US$48.392,14 | - |
| 4689 |  Ink Finance QUILL | US$0,01104 | 1,50% | -64,31% | - | US$49.007,24 | - |
| 4690 |  BANNED BANNED | US$0,0006189 | -29,40% | -72,68% | - | US$47.836,62 | - |
| 4691 |  Human HMT | US$0,02990 | -10,98% | -30,19% | - | US$47.682,23 | - |
| 4692 |  LIQ Protocol LIQ | US$0,0007647 | 0,11% | 5,01% | - | US$47.533,98 | - |
| 4693 |  StakeVault.Network SVN | US$0,006456 | 0,21% | -9,67% | - | US$49.026,17 | - |
| 4694 |  DOGGO DOGGO | - | -5,74% | -23,68% | - | US$47.183,17 | - |
| 4695 |  Ducky DUCKY | US$0,00000009000 | -55,23% | 0,00% | - | US$47.625,02 | - |
| 4696 |  Functionland FULA | US$0,003147 | -2,61% | -12,09% | - | US$46.964,72 | - |
| 4697 |  HamsterChamp HMC | US$0,006515 | 0,41% | -0,12% | - | US$47.063,79 | - |
| 4698 |  Banksters Token BARS | US$0,0004522 | -5,65% | 0,48% | - | US$47.138,86 | - |
| 4699 |  Nomad Exiles PRIDE | US$0,0009519 | 0,56% | 24,36% | - | US$47.870,48 | - |
| 4700 |  Marscoin MARS | US$0,08113 | -0,14% | -0,61% | - | US$46.538,61 | - |
| 4701 |  Dignity Gold DIGAU | US$5,56 | 0,55% | 3,69% | - | US$47.057,04 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.