Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Beth BETH | US$0,0001525 | 36,50% | -36,70% | - | US$39.671,38 | - |
| 4753 |  Centurion Invest CIX | US$0,003665 | -0,53% | 2,87% | - | US$38.235,47 | - |
| 4754 |  The Habibiz HABIBI | US$0,00000002000 | 7,02% | 9,45% | - | US$39.013,77 | - |
| 4755 |  Black Stallion BS | US$0,003532 | -23,76% | -79,97% | - | US$38.533,96 | - |
| 4756 |  Bitcoin 2.0 BTC2 | US$0,006815 | -39,12% | -62,12% | - | US$38.455,58 | - |
| 4757 |  Health & Wealth HEWE | US$0,0005715 | 1,24% | 0,59% | - | US$38.223,64 | - |
| 4758 |  Technet TECK | US$0,9995 | -0,21% | 0,04% | - | US$38.081,02 | - |
| 4759 |  Sivasspor Token SIV | US$0,04094 | 10,98% | 9,61% | - | US$38.060,97 | - |
| 4760 |  Satoshi AI agent by Virtuals SAINT | US$0,0006663 | -17,16% | -30,58% | - | US$37.742,65 | - |
| 4761 |  BMAX BMAX | US$0,05403 | -0,43% | -3,48% | - | US$37.602,53 | - |
| 4762 |  GenieCoin GNC | US$0,03534 | -18,37% | 53,44% | - | US$37.252,14 | - |
| 4763 |  Listapie LTP | US$0,2320 | -1,75% | -17,64% | - | US$37.462,67 | - |
| 4764 |  GEORGE GEORGE | US$0,0001455 | -50,37% | 0,00% | - | US$38.137,93 | - |
| 4765 |  PARMA Fan Token PARMA | US$0,009020 | -7,28% | -28,76% | - | US$37.185,60 | - |
| 4766 |  Songbird Finance SFIN | US$349,67 | 0,42% | -6,26% | - | US$37.255,98 | - |
| 4767 |  Ex Sports EXS | US$0,008944 | 86,62% | -35,56% | - | US$37.068,03 | - |
| 4768 |  BaseSwap BSWAP | US$0,1126 | -6,41% | -13,51% | - | US$36.808,81 | - |
| 4769 |  Boomco BOOM | US$0,1397 | -0,30% | -2,28% | - | US$36.643,65 | - |
| 4770 |  CatWifHat CATWIF | US$0,0001585 | 45,77% | 25,66% | - | US$36.185,23 | - |
| 4771 |  Aquarius AQUA | US$0,0007108 | 1,88% | -2,36% | - | US$36.113,84 | - |
| 4772 |  Baked BAKED | US$0,0007138 | -2,88% | -11,68% | - | US$36.018,89 | - |
| 4773 |  BIBI BIBI | - | 0,90% | -7,89% | - | US$35.979,40 | - |
| 4774 |  MimboGameGroup MGG | US$0,001173 | -2,42% | -0,45% | - | US$35.667,73 | - |
| 4775 |  KStarNFT KNFT | US$0,00001072 | -24,90% | -80,37% | - | US$35.757,77 | - |
| 4776 |  GDAI Agent CGAI | US$0,0001530 | 0,45% | -5,17% | - | US$36.390,49 | - |
| 4777 |  X Money XMONEY | US$0,09116 | -2,85% | -1,88% | - | US$35.410,34 | - |
| 4778 |  SKPANAX SKX | US$0,1184 | -9,01% | 24,06% | - | US$35.131,70 | - |
| 4779 |  Based Turbo TURBO | US$0,00001419 | 0,49% | -2,72% | - | US$35.991,10 | - |
| 4780 |  Hachi On Base HACHI | US$0,0001073 | -1,94% | -9,46% | - | US$34.930,02 | - |
| 4781 |  EvoSimGame ESIM | US$0,08143 | 0,07% | -2,03% | - | US$34.906,81 | - |
| 4782 |  Yeni Malatyaspor Token YMS | US$0,01189 | -3,90% | -3,82% | - | US$34.783,35 | - |
| 4783 |  Laïka LAIKA | US$0,05163 | -6,59% | -26,44% | - | US$34.516,69 | - |
| 4784 |  SuperCells Token SCT | US$0,001812 | -0,78% | -1,78% | - | US$35.106,23 | - |
| 4785 |  Alita Finance ALI | US$0,02940 | 0,61% | -5,28% | - | US$36.365,90 | - |
| 4786 |  Gram GRAM | US$0,003548 | 5,66% | 0,15% | - | US$34.540,59 | - |
| 4787 |  Arbius AIUS | US$14,10 | -0,78% | -0,91% | - | US$34.475,03 | - |
| 4788 |  UBIT UBIT | US$0,008619 | 10,87% | -12,29% | - | US$34.375,63 | - |
| 4789 |  Outlanders LAND | US$0,001220 | -9,50% | -26,69% | - | US$34.251,22 | - |
| 4790 |  Satoxcoin SATOX | US$0,00004518 | -0,27% | -19,21% | - | US$34.461,70 | - |
| 4791 |  STAMP STAMP | US$0,01170 | -10,01% | -2,71% | - | US$34.007,46 | - |
| 4792 |  Pineapple PAPPLE | US$0,004504 | 7,47% | 61,42% | - | US$33.851,39 | - |
| 4793 |  Omira OMIRA | US$0,02090 | -10,20% | 9,00% | - | US$33.772,82 | - |
| 4794 |  Bitcoin Vault BTCV | US$0,5973 | -11,47% | -7,63% | - | US$33.187,55 | - |
| 4795 |  Private Aviation Finance Token CINO | US$0,1647 | 0,55% | -6,18% | - | US$33.627,66 | - |
| 4796 |  Okayeg OKAYEG | US$0,000007020 | 7,19% | -23,98% | - | US$34.090,08 | - |
| 4797 |  pepeinatux $INA | US$0,004306 | -3,39% | -20,18% | - | US$33.344,61 | - |
| 4798 |  Thought THT | US$0,01695 | -3,20% | 59,88% | - | US$33.454,85 | - |
| 4799 |  Sna-King Trump SNAKT | US$0,000007360 | 0,43% | -20,53% | - | US$33.026,15 | - |
| 4800 |  MonbaseCoin MBC | US$0,07575 | -1,12% | 1,71% | - | US$33.009,51 | - |
| 4801 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,07% | - | US$32.640,32 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.