Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  0x Leverage 0XL | US$0,0005602 | -12,46% | 48,58% | - | US$21.863,16 | - |
| 4903 |  CHONKY CHONKY | US$0,000002430 | -2,11% | -15,72% | - | US$21.981,06 | - |
| 4904 |  STELSI STLS | US$0,07946 | 0,28% | 2,63% | - | US$21.880,03 | - |
| 4905 |  Andy (Base) ANDY | US$0,004033 | -0,68% | -14,24% | - | US$21.759,00 | - |
| 4906 |  Film.io FAN | US$0,0004302 | 0,13% | -7,87% | - | US$21.626,47 | - |
| 4907 |  Brett 2.0 BRETT2.0 | US$0,0002067 | -13,79% | 18,13% | - | US$21.587,23 | - |
| 4908 |  Magic Money Computers MMC | US$0,0004933 | 74,86% | 10,81% | - | US$21.493,86 | - |
| 4909 |  DECENTRA PROTOCOL DCN | US$10,02 | 11,11% | 30,01% | - | US$21.324,51 | - |
| 4910 |  XPi XPI | US$0,0002725 | -3,52% | -14,40% | - | US$21.524,26 | - |
| 4911 |  BTFD COIN BTFD | US$0,000009580 | -3,36% | -55,85% | - | US$21.699,96 | - |
| 4912 |  ADF ADF | US$2,05 | 7,89% | -16,29% | - | US$21.150,17 | - |
| 4913 |  Spectra SPECTRA | US$0,02116 | 1,45% | -8,53% | - | US$20.999,31 | - |
| 4914 |  BunnyPark Game BG | US$0,00002779 | -60,33% | 299,15% | - | - | - |
| 4915 |  Day By Day DBD | US$0,001095 | -0,83% | 1,06% | - | US$20.974,90 | - |
| 4916 |  Miner Arena MINAR | US$0,02306 | -0,14% | -4,44% | - | US$21.051,60 | - |
| 4917 |  Ecorpay Token ECOR | US$0,04412 | -0,36% | 0,00% | - | US$16.209,93 | - |
| 4918 |  WinX.io WIN | US$0,00006654 | 3,87% | 44,36% | - | US$20.990,06 | - |
| 4919 |  Spartacus SPA | US$10,77 | -12,17% | -12,94% | - | US$21.209,56 | - |
| 4920 |  Archway ARCH | US$0,008311 | 1,24% | -3,96% | - | US$20.293,99 | - |
| 4921 |  Assimilate SIM | US$0,005371 | 47,74% | 25,21% | - | US$20.864,12 | - |
| 4922 |  DragonX DRAGONX | US$0,000001690 | -4,08% | -16,74% | - | US$21.206,42 | - |
| 4923 |  Optio OPT | US$0,006975 | 9,68% | -8,33% | - | US$20.752,76 | - |
| 4924 |  C4E C4E | US$0,009919 | -0,38% | 11,31% | - | US$20.661,75 | - |
| 4925 |  Flash Protocol FLASH | US$0,00001933 | -12,26% | -32,47% | - | US$20.036,94 | - |
| 4926 |  Wifejak WIFE | US$0,0006632 | -10,74% | 11,45% | - | US$20.474,39 | - |
| 4927 |  Guacamole GUAC | US$0,00000003000 | -2,49% | -10,78% | - | US$19.769,64 | - |
| 4928 |  Atoshi ATOS | US$0,05713 | -0,57% | 5,49% | - | US$20.437,52 | - |
| 4929 |  YouCoin UCON | US$16,18 | -1,02% | -5,43% | - | US$20.414,79 | - |
| 4930 |  YieldBricks YBR | US$0,002466 | -4,61% | 10,66% | - | US$20.408,34 | - |
| 4931 |  Real Estate Metaverse REM | US$0,002586 | -0,17% | -0,73% | - | US$20.404,84 | - |
| 4932 |  What in Tarnation? WIT | US$0,0003790 | -4,16% | -3,21% | - | US$20.288,92 | - |
| 4933 |  Balanced BALN | US$0,08619 | 10,65% | 18,53% | - | US$20.202,29 | - |
| 4934 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -25,89% | -32,66% | - | US$19.786,36 | - |
| 4935 |  Picasso PICA | US$0,00001777 | -13,58% | -46,96% | - | US$20.539,04 | - |
| 4936 |  CMX Agent CMX | US$0,0003862 | 61,54% | 0,61% | - | US$20.140,85 | - |
| 4937 |  Sakaryaspor Token SKRY | US$0,04236 | 0,33% | -5,20% | - | US$20.121,12 | - |
| 4938 |  FLOCK FLOCK | US$0,0002753 | 23,33% | 35,66% | - | US$20.095,79 | - |
| 4939 |  CRYN CRYN | US$1,13 | 0,21% | -3,68% | - | US$20.166,65 | - |
| 4940 |  Bitcoin TRC20 BTCT | US$105.168 | -0,55% | -2,26% | - | US$20.060,48 | - |
| 4941 |  AIWS AIWS | US$0,004726 | -1,41% | -10,55% | - | US$19.996,76 | - |
| 4942 |  Shisha Coin SHISHA | US$0,8537 | -0,19% | 23,65% | - | US$19.990,69 | - |
| 4943 |  Changex CHANGE | US$0,002313 | 0,10% | -3,47% | - | US$19.802,09 | - |
| 4944 |  CertaiK by Virtuals CERTAI | US$0,001476 | -6,13% | 29,87% | - | US$23.900,26 | - |
| 4945 |  Altair AIR | US$0,006516 | -5,76% | -10,47% | - | US$19.765,25 | - |
| 4946 |  MOG CAT MOG | US$0,00005510 | -99,36% | -63,02% | - | US$34.275,36 | - |
| 4947 |  Storm Warfare JAN | US$0,002577 | -0,08% | -8,91% | - | US$19.860,87 | - |
| 4948 |  STREETH STREETH | US$0,00003343 | 0,49% | -15,09% | - | US$19.780,60 | - |
| 4949 |  Gulf Coin GULF | US$0,004184 | 0,12% | -0,56% | - | US$19.274,04 | - |
| 4950 |  OpSec OPSEC | US$0,01317 | -11,05% | -22,71% | - | US$19.430,51 | - |
| 4951 |  Seraph by Virtuals SERAPH | US$0,0009421 | -8,72% | -18,28% | - | US$19.426,72 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.