Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,02% | - | US$16.135,79 | - |
| 5003 |  Bitcoin on Base BTCB | US$0,1916 | -5,40% | -11,39% | - | US$15.961,10 | - |
| 5004 |  Icel Idman Yurdu Token MIY | US$0,01294 | 1,00% | 2,14% | - | US$15.852,47 | - |
| 5005 |  Guarantee TEE | US$34,02 | -0,32% | -0,15% | - | US$15.819,33 | - |
| 5006 |  AIRENE by Virtuals AIRENE | US$0,0004334 | -21,50% | -31,16% | - | US$15.581,62 | - |
| 5007 |  EquityPay EQPAY | US$0,05416 | 16,02% | -6,84% | - | US$15.537,92 | - |
| 5008 |  Hamburg Eyes HAMBURG | US$0,00000007000 | -35,15% | 49,56% | - | US$15.480,50 | - |
| 5009 |  ZynCoin ZYN | US$0,008179 | 0,27% | -23,97% | - | US$15.433,52 | - |
| 5010 |  BitBook BBT | US$0,0008225 | 0,43% | -1,94% | - | US$15.371,58 | - |
| 5011 |  AIVeronica AIV | US$0,003483 | -8,25% | -20,26% | - | US$15.242,29 | - |
| 5012 |  infraX INFRA | US$4,31 | 12,60% | -3,14% | - | - | - |
| 5013 |  Warrior Coin WAR | US$0,00001376 | -2,44% | -15,05% | - | US$15.073,52 | - |
| 5014 |  Zether USD USD.Z | US$0,9994 | -0,19% | -0,12% | - | US$14.959,45 | - |
| 5015 |  PESHI PESHI | US$0,0000005500 | -16,85% | -12,15% | - | US$14.866,87 | - |
| 5016 |  xSAUCE XSAUCE | US$0,04142 | -1,92% | -8,82% | - | US$14.758,91 | - |
| 5017 |  ZhouKing ZHOUKING | US$0,00000007000 | -23,01% | -33,89% | - | US$14.688,05 | - |
| 5018 |  NFINITY AI NFNT | US$0,03290 | -4,21% | -13,08% | - | US$14.569,69 | - |
| 5019 |  CFX Quantum CFXQ | US$0,001716 | -0,43% | -1,13% | - | US$14.004,21 | - |
| 5020 |  Dogei DOGEI | US$0,0000001600 | -20,54% | -81,28% | - | US$14.494,74 | - |
| 5021 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005570 | 1,59% | -6,42% | - | US$14.400,32 | - |
| 5022 |  LFIT LFIT | US$0,7427 | 0,14% | -0,69% | - | US$14.315,81 | - |
| 5023 |  cr0w by Virtuals CROW | US$0,0008510 | -16,26% | -36,19% | - | US$14.718,81 | - |
| 5024 |  Bob The Builder BOB | US$0,00001619 | 50,24% | 37,19% | - | US$14.238,94 | - |
| 5025 |  Cronos ID CROID | US$0,03271 | -1,73% | -19,86% | - | US$14.469,30 | - |
| 5026 |  Mega Dice Casino $DICE | US$0,001852 | -3,73% | -2,20% | - | US$14.130,30 | - |
| 5027 |  Bretta (Brett’s Wife) BRETTA | US$0,0002912 | -2,56% | 23,12% | - | US$13.990,01 | - |
| 5028 |  Lucidum Coin LUCIC | US$0,1820 | -1,18% | -7,53% | - | US$13.945,45 | - |
| 5029 |  Baby Grok BABYGROK | - | -37,29% | -50,85% | - | US$13.890,45 | - |
| 5030 |  Spintop SPIN | US$0,0008976 | -23,67% | -28,18% | - | US$13.891,82 | - |
| 5031 |  XChat $XCHAT | - | -37,58% | 0,00% | - | US$13.820,41 | - |
| 5032 |  Cedar CDR | US$0,01688 | -2,48% | 0,00% | - | US$13.519,28 | - |
| 5033 |  H4CK Terminal by Virtuals H4CK | US$0,0007220 | -7,07% | -20,10% | - | US$12.019,61 | - |
| 5034 |  Ore ORE | US$18,22 | -2,01% | -6,58% | - | US$13.598,71 | - |
| 5035 |  TITAN TIT | US$1,01 | 0,04% | 0,16% | - | US$13.428,19 | - |
| 5036 |  Treble TREB | US$0,4609 | 21,63% | 28,30% | - | US$13.079,59 | - |
| 5037 |  XNET Mobile XNET | US$0,02950 | 0,47% | -30,26% | - | US$13.215,06 | - |
| 5038 |  FART COIN FRTC | US$0,0000001500 | -0,76% | -0,50% | - | US$13.012,65 | - |
| 5039 |  GENIUS AI GNUS | US$2,16 | 19,16% | -5,56% | - | US$12.996,15 | - |
| 5040 |  King of Legends KOL | US$0,0001601 | -0,02% | -11,08% | - | US$12.977,68 | - |
| 5041 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,77% | 9,13% | - | US$12.837,00 | - |
| 5042 |  Chainpal AI CPAL | US$0,06573 | -18,99% | -51,58% | - | US$12.822,23 | - |
| 5043 |  PAC Project PAC | US$0,007302 | 18,92% | -3,51% | - | US$12.834,61 | - |
| 5044 |  1000x by Virtuals 1000X | US$0,002199 | -9,66% | -32,14% | - | US$12.570,08 | - |
| 5045 |  HODL HODL | US$0,0007040 | 62,06% | 25,43% | - | US$12.538,15 | - |
| 5046 |  Solnic SOLNIC | US$0,004948 | -0,32% | -12,43% | - | US$12.488,40 | - |
| 5047 |  Vista Finance VISTA | US$40,07 | -15,70% | -2,81% | - | US$12.435,68 | - |
| 5048 |  Klayr KLY | US$0,008456 | -6,33% | 2,75% | - | US$12.334,97 | - |
| 5049 |  GigaChad (gigachad.com) GIGACHAD | - | 17,42% | 0,19% | - | US$12.291,98 | - |
| 5050 |  Kondux KNDX | US$0,02206 | 0,62% | -14,83% | - | US$12.291,80 | - |
| 5051 |  HOMSTOKEN HOMS | US$0,001314 | -7,61% | -16,92% | - | US$12.310,52 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.