Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  MEDITOC MDTI | US$0,001431 | 2,19% | 2,21% | - | US$19.373,08 | - |
| 4953 |  Airbloc ABL | US$0,0009842 | -4,68% | -12,92% | - | US$19.305,51 | - |
| 4954 |  Metavisa Protocol MESA | US$0,000003700 | -44,85% | -68,00% | - | US$19.349,35 | - |
| 4955 |  Miners.Club MBC | US$0,01071 | 0,77% | -5,86% | - | US$19.330,66 | - |
| 4956 |  Source SOURCE | US$0,0002572 | -0,27% | -10,20% | - | US$19.208,53 | - |
| 4957 |  NatronZ NCOIN | US$0,03934 | -2,32% | -0,49% | - | US$19.040,72 | - |
| 4958 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,00% | - | US$18.978,06 | - |
| 4959 |  Music by Virtuals MUSIC | US$0,004126 | -10,02% | -22,71% | - | US$18.881,03 | - |
| 4960 |  Golden Magfi GMFI | US$0,0008224 | -0,37% | 0,28% | - | US$18.893,05 | - |
| 4961 |  PEPE DNA PEPEDNA | - | 142,68% | 120,77% | - | US$18.605,87 | - |
| 4962 |  MIAOCoin MIAO | US$0,001663 | 1,98% | -4,07% | - | US$18.584,98 | - |
| 4963 |  Great Bounty Dealer GBD | US$0,0003052 | 0,02% | 0,04% | - | US$18.531,61 | - |
| 4964 |  Mazze MAZZE | US$0,0009286 | -4,67% | -2,62% | - | US$18.231,04 | - |
| 4965 |  Extra Finance EXTRA | US$0,02318 | -3,71% | -7,22% | - | US$7.547,15 | - |
| 4966 |  Jackal Protocol JKL | US$0,05960 | 12,06% | -13,74% | - | US$18.439,86 | - |
| 4967 |  CCA Coin CCA | US$0,0001731 | 1,19% | -4,39% | - | US$18.382,42 | - |
| 4968 |  CATS CATS | US$0,000008750 | -2,97% | -3,90% | - | US$18.341,20 | - |
| 4969 |  Medicle MDI | US$0,00002892 | -0,35% | -6,98% | - | US$18.428,47 | - |
| 4970 |  Billy Bets BILLY | US$0,002391 | -6,58% | -41,48% | - | US$17.473,49 | - |
| 4971 |  USD X20 USDT.X | US$1,04 | -0,09% | 0,04% | - | US$18.731,03 | - |
| 4972 |  Fungi FUNGI | US$0,007158 | -4,75% | -20,33% | - | US$17.803,99 | - |
| 4973 |  Diyarbekirspor Token DIYAR | US$0,01796 | -3,92% | 1,06% | - | US$17.738,91 | - |
| 4974 |  Mintify MINT | US$0,003921 | 27,53% | 33,20% | - | US$28.347,55 | - |
| 4975 |  CREPE CREPE | US$0,0000003600 | 5,25% | 0,00% | - | US$17.623,05 | - |
| 4976 |  $GOLD $GOLD | - | -3,21% | 2,01% | - | US$17.520,08 | - |
| 4977 |  COTI Governance Token gCOTI | US$0,01309 | -0,61% | -15,18% | - | US$17.247,37 | - |
| 4978 |  XRP ARMY ARMY | US$0,02163 | -1,35% | -22,39% | - | US$17.015,24 | - |
| 4979 |  Rubidium RBD | US$0,01775 | -8,87% | -22,94% | - | US$17.019,61 | - |
| 4980 |  Javsphere JAV | US$0,01098 | -0,90% | -0,55% | - | US$17.021,18 | - |
| 4981 |  Carl Johnson CJ | US$0,000002860 | 29,87% | 49,26% | - | - | - |
| 4982 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002989 | -0,31% | -0,41% | - | US$16.895,21 | - |
| 4983 |  Mindscraft MINDS | US$0,001795 | -1,33% | -0,35% | - | US$16.882,42 | - |
| 4984 |  RecycleX RCX | US$0,02517 | -9,05% | -6,68% | - | US$16.831,16 | - |
| 4985 |  BlastOff OFF | US$0,01502 | 6,35% | -15,16% | - | US$16.629,84 | - |
| 4986 |  3 Kingdoms Multiverse 3KM | US$0,000009140 | -38,82% | -86,99% | - | US$16.799,98 | - |
| 4987 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,04% | - | US$16.640,29 | - |
| 4988 |  TFS Token TFS | US$0,003962 | 0,64% | -2,21% | - | US$16.667,93 | - |
| 4989 |  Demole DMLG | US$0,000007150 | -46,48% | -79,76% | - | US$16.387,35 | - |
| 4990 |  ASSAI ASSAI | US$0,0003427 | -3,00% | -13,54% | - | US$16.451,34 | - |
| 4991 |  Meta Masters Guild Games MEMAGX | US$0,0004512 | 2,72% | -26,52% | - | US$16.465,40 | - |
| 4992 |  OmegaX Health OMEGAX | US$0,001129 | -8,08% | 4,86% | - | US$16.440,10 | - |
| 4993 |  Provenance Blockchain HASH | US$0,01870 | 1,04% | -15,64% | - | US$16.452,13 | - |
| 4994 |  Cyber Arena CAT | US$0,000007260 | -2,77% | -24,84% | - | US$16.924,48 | - |
| 4995 |  SAINO SIO | US$0,00006003 | 0,02% | 0,04% | - | US$15.428,51 | - |
| 4996 |  Fistbump FIST | US$0,1038 | -5,49% | 21,25% | - | US$15.674,75 | - |
| 4997 |  DIVINER DIVINER | US$0,0001668 | -49,59% | -65,31% | - | US$16.205,07 | - |
| 4998 |  DORA AI by Virtuals DORA | US$0,0009615 | -2,20% | -20,13% | - | US$16.196,59 | - |
| 4999 |  toby TOBY | US$0,00000001000 | 8,56% | 14,40% | - | US$16.184,43 | - |
| 5000 |  Klever Finance KFI | US$0,3413 | -2,64% | -3,51% | - | US$16.264,24 | - |
| 5001 |  PropTech PTEK | US$3,37 | 4,45% | 0,34% | - | US$16.135,93 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.