Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ArcadiaOS ARCOS | US$0,001424 | 3,34% | 17,18% | - | US$32.177,48 | - |
| 4803 |  Ozonechain OZONE | US$5,15 | -3,57% | 21,50% | - | US$32.316,55 | - |
| 4804 |  M3M3 M3M3 | US$0,002939 | -8,00% | -8,56% | - | US$32.053,93 | - |
| 4805 |  Fame AI FMC | US$0,0005777 | -1,17% | -21,98% | - | US$31.963,01 | - |
| 4806 |  Dickbutt DICKBUTT | US$0,00001823 | -16,49% | -27,55% | - | US$31.928,00 | - |
| 4807 |  SmartHoldem STH | US$0,002011 | -0,11% | 0,15% | - | US$31.858,93 | - |
| 4808 |  Vanspor Token VAN | US$0,08891 | 1,28% | -20,98% | - | US$31.837,07 | - |
| 4809 |  Gud Tech GUD | US$0,002756 | 4,59% | -28,82% | - | US$31.658,59 | - |
| 4810 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005903 | -2,53% | -3,45% | - | US$31.767,51 | - |
| 4811 |  Netswap NETT | US$0,05289 | -2,15% | -9,50% | - | US$31.537,61 | - |
| 4812 |  Centcex CENX | US$0,0001262 | 1,03% | 6,75% | - | US$31.644,85 | - |
| 4813 |  Liqwid Finance LQ | US$2,97 | -4,54% | -6,37% | - | US$31.567,50 | - |
| 4814 |  LUXO LUXO | US$0,03874 | -0,09% | -0,93% | - | US$31.518,99 | - |
| 4815 |  Anzen Finance (USDZ) USDZ | US$0,9950 | -0,02% | 0,93% | - | US$32.796,14 | - |
| 4816 |  Urfaspor Token URFA | US$0,04260 | 0,30% | -3,60% | - | US$31.218,77 | - |
| 4817 |  Advanced Project AUC | US$0,0003866 | 6,95% | -22,15% | - | US$31.162,90 | - |
| 4818 |  Chris World Asset CWA | US$0,006769 | 6,98% | 2,68% | - | US$31.099,29 | - |
| 4819 |  r/snoofi R/SNOOFI | US$0,0003752 | 9,32% | -10,89% | - | US$31.045,40 | - |
| 4820 |  Tuzlaspor Token TUZLA | US$0,001181 | -0,31% | -0,41% | - | US$30.970,57 | - |
| 4821 |  $BSV (Ordinals) $BSV | US$0,0005823 | -36,25% | -89,49% | - | US$30.417,20 | - |
| 4822 |  Icrypex token ICPX | US$1,30 | -2,11% | 6,50% | - | US$30.889,03 | - |
| 4823 |  QUBY QUBY | US$0,01798 | 8,78% | 16,34% | - | US$29.276,32 | - |
| 4824 |  Smart Energy Pay SEP | US$0,01171 | -21,21% | -30,24% | - | US$30.189,34 | - |
| 4825 |  DucatusX DUCX | US$0,008132 | 0,05% | 0,23% | - | US$30.112,74 | - |
| 4826 |  Roko ROKO | US$0,00001804 | 13,68% | 25,43% | - | US$30.126,39 | - |
| 4827 |  AI Crypto Marketplace AICM | US$0,004566 | 0,29% | 85,65% | - | US$29.940,37 | - |
| 4828 |  WE LOVE ASS ASS | US$0,002270 | -7,66% | -10,74% | - | US$29.737,63 | - |
| 4829 |  Kuma Inu KUMA | - | 0,11% | -2,46% | - | US$29.297,33 | - |
| 4830 |  Qlindo QLINDO | US$0,0008621 | -0,96% | -8,29% | - | US$29.565,53 | - |
| 4831 |  Decentralized Music Chain DMCC | US$0,01921 | 0,52% | 35,27% | - | US$29.510,05 | - |
| 4832 |  Matt Furie's Mellow Man MELLOW | US$0,01670 | -6,20% | -25,01% | - | US$29.480,88 | - |
| 4833 |  ZAYA AI ZAI | US$0,01888 | -2,95% | 8,22% | - | US$28.975,39 | - |
| 4834 |  FibSWAP DEx FIBO | US$0,003651 | -8,96% | -5,65% | - | US$29.248,66 | - |
| 4835 |  ALF ALF | US$0,000001300 | 13,95% | -2,95% | - | US$27.925,05 | - |
| 4836 |  Raptoreum RTM | US$0,0002962 | -0,09% | 7,69% | - | US$29.778,63 | - |
| 4837 |  WX Token WX | US$0,01392 | -0,80% | -9,58% | - | US$29.092,60 | - |
| 4838 |  Liberland Dollar LLD | US$1,97 | 1,24% | -7,91% | - | US$44.677,88 | - |
| 4839 |  Chirper AI CHIRP | US$0,003981 | 3,52% | -31,44% | - | US$28.881,40 | - |
| 4840 |  Chengpang Zhoa ZHOA | US$0,0001802 | 15,77% | 73,51% | - | US$28.729,34 | - |
| 4841 |  Ghibli Mubarak GMUBARAK | - | -13,47% | 275,47% | - | US$28.376,43 | - |
| 4842 |  Idexo Token IDO | US$0,01981 | -0,01% | 0,04% | - | US$28.226,06 | - |
| 4843 |  Godcoin GOD | US$0,01250 | 115,65% | 113,10% | - | US$28.219,40 | - |
| 4844 |  Agro Global AGRO | US$0,0002967 | 3,70% | 9,79% | - | US$28.402,15 | - |
| 4845 |  HALO COIN HALO | US$0,00001247 | 0,15% | -0,29% | - | US$28.187,40 | - |
| 4846 |  Kekistan KEK | US$0,000009910 | -0,67% | -1,88% | - | US$28.117,24 | - |
| 4847 |  Deer Seized by US Government BABY | US$0,0001473 | -7,30% | 6,37% | - | US$27.989,29 | - |
| 4848 |  Meme Index MEMEX | US$0,002248 | 15,98% | -12,93% | - | US$27.655,59 | - |
| 4849 |  WLF PROJECT WLF | US$0,0009925 | 0,25% | -12,73% | - | US$28.284,69 | - |
| 4850 |  A7A5 A7A5 | US$0,01255 | -0,22% | 0,93% | - | US$27.468,10 | - |
| 4851 |  IceCream AI ICECREAM | US$0,01427 | -1,45% | -9,83% | - | US$27.271,95 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.