Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DEX223 D223 | US$0,0001860 | -26,59% | -35,72% | - | US$61.364,33 | - |
| 4603 |  Army of Fortune Gem AFG | US$0,003011 | -0,46% | -7,26% | - | US$61.373,67 | - |
| 4604 |  Egochain EGAX | US$0,02280 | 0,08% | -12,44% | - | US$61.058,38 | - |
| 4605 |  ALF Token ALF | US$0,00000003000 | -18,83% | -30,60% | - | US$61.089,97 | - |
| 4606 |  Quantum Q | US$0,003842 | 0,59% | -2,47% | - | US$60.964,90 | - |
| 4607 |  LANDWOLF (AVAX) WOLF | US$0,000002530 | -0,07% | -15,94% | - | US$60.583,60 | - |
| 4608 |  Infinite Money Glitch IMG | US$0,004542 | -2,51% | 1,23% | - | US$59.962,71 | - |
| 4609 |  FluidTokens FLDT | US$0,2078 | -2,76% | -8,44% | - | US$60.024,60 | - |
| 4610 |  SuperDapp SUPR | US$0,001526 | 9,86% | -24,87% | - | US$59.216,69 | - |
| 4611 |  KalyChain KLC | US$0,001110 | 0,03% | -4,41% | - | US$59.522,10 | - |
| 4612 |  Finvesta FINVESTA | US$32,70 | -1,40% | 27,13% | - | US$45.755,02 | - |
| 4613 |  PiggyPiggy PGC | US$0,00001868 | -22,53% | -74,75% | - | US$60.287,20 | - |
| 4614 |  SpaceXCoin SPXC | - | -3,51% | -7,02% | - | US$59.270,15 | - |
| 4615 |  Chicken KFC | US$0,1271 | -32,09% | -89,09% | - | US$59.310,34 | - |
| 4616 |  THORSwap THOR | US$0,06829 | -6,68% | -18,28% | - | US$58.918,17 | - |
| 4617 |  Aurascope AURA | US$0,0009716 | 21,80% | -44,43% | - | US$58.183,36 | - |
| 4618 |  Zarraz Dollar ZD | US$0,02704 | 2,23% | -46,23% | - | US$58.151,82 | - |
| 4619 |  Graphite Protocol GP | US$0,1882 | 18,71% | 0,60% | - | US$51.121,77 | - |
| 4620 |  Popcoin POP | US$0,0000001300 | 6,15% | -10,63% | - | US$58.675,31 | - |
| 4621 |  Humanize $HMT | US$0,0001781 | -1,13% | -2,70% | - | US$57.950,18 | - |
| 4622 |  BRC20.com .COM | US$0,03798 | -5,93% | -16,18% | - | US$57.251,75 | - |
| 4623 |  Syntor AI TOR | US$0,01049 | 28,74% | -11,71% | - | US$57.537,12 | - |
| 4624 |  Floxypay FXY | US$0,01212 | -0,29% | 0,29% | - | US$57.072,90 | - |
| 4625 |  Green Bitcoin GBTC | US$0,07105 | 0,14% | 2,09% | - | US$57.158,72 | - |
| 4626 |  Navio NAV | US$0,02479 | -0,21% | 109,57% | - | US$56.425,64 | - |
| 4627 |  Multichain (BSC) MULTI | US$0,07842 | 1,10% | -9,02% | - | US$56.245,95 | - |
| 4628 |  Wink WINK | US$0,001608 | -12,10% | -36,45% | - | US$57.056,10 | - |
| 4629 |  EthereumFair ETHF | US$0,009070 | 2,72% | -7,34% | - | US$56.681,43 | - |
| 4630 |  Egoras Credit EGC | US$1,65 | 3,12% | 6,17% | - | US$57.655,27 | - |
| 4631 |  Friend3 F3 | US$0,003741 | 3,29% | -1,52% | - | US$56.445,28 | - |
| 4632 |  Decentralized ETF DETF | US$0,004539 | -0,01% | -6,07% | - | US$56.213,53 | - |
| 4633 |  WoofWork.io WOOF | US$0,00006836 | -1,08% | 58,74% | - | US$56.375,38 | - |
| 4634 |  Zuzalu Inu ZUZALU | US$0,0002163 | 3,50% | 2,18% | - | US$56.617,39 | - |
| 4635 |  Neo Tokyo BYTES | US$3,19 | -2,91% | 4,39% | - | US$55.960,65 | - |
| 4636 |  ZEBU ZEBU | US$0,00004379 | -0,28% | -6,20% | - | US$56.130,41 | - |
| 4637 |  LILLIUS LLT | US$0,001144 | -2,56% | -15,68% | - | US$55.207,78 | - |
| 4638 |  Litentry LIT | US$0,3154 | -0,36% | -10,16% | - | US$55.549,10 | - |
| 4639 |  Jupiter JUP | US$0,5175 | -3,81% | 59,00% | - | US$55.501,49 | - |
| 4640 |  Loky by Virtuals LOKY | US$0,002732 | -15,09% | 53,78% | - | US$54.794,10 | - |
| 4641 |  " " UNKOWN | US$0,006821 | 10,81% | -17,85% | - | US$55.059,17 | - |
| 4642 |  Financie Token FNCT | US$0,001625 | 14,53% | 19,71% | - | US$54.932,62 | - |
| 4643 |  Monsoon Finance MCASH | US$0,0001869 | 38,06% | -3,97% | - | US$55.589,74 | - |
| 4644 |  SUGARVERSE CNDY | US$0,001055 | -0,82% | -3,79% | - | US$54.848,86 | - |
| 4645 |  Bitcoin 2.0 BTC2.0 | US$0,03111 | 1,77% | -7,80% | - | US$55.928,32 | - |
| 4646 |  Open Meta City OMZ | US$0,03967 | -0,93% | -3,06% | - | US$55.161,39 | - |
| 4647 |  Intelly INTL | US$0,1001 | -0,01% | -0,07% | - | US$54.743,49 | - |
| 4648 |  UBU UBU | US$0,01748 | 0,51% | 1,26% | - | US$54.954,21 | - |
| 4649 |  Onyx Arches OXA | US$0,003052 | 0,16% | 0,83% | - | US$54.730,14 | - |
| 4650 |  XPX XPX | US$0,00001290 | 12,42% | 27,94% | - | US$54.414,35 | - |
| 4651 |  Iron Fish IRON | US$0,1142 | -0,30% | -7,67% | - | US$54.060,19 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.