Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  KelVPN KEL | US$0,004091 | 5,22% | 8,29% | - | US$82.429,39 | - |
| 4503 |  Bear Inu BEAR | - | 31,59% | 40,44% | - | US$80.981,35 | - |
| 4504 |  Rezor RZR | US$0,0002582 | -2,90% | -17,18% | - | US$81.901,19 | - |
| 4505 |  Bitcoin Pizza Day PIZZA | US$0,2601 | 9,39% | 8,86% | - | US$81.302,70 | - |
| 4506 |  Palcoin Ventures PALCOIN | US$1,79 | 1,18% | 34,68% | - | US$81.621,83 | - |
| 4507 |  Zygo the frog ZYGO | US$0,001091 | 8,13% | -1,55% | - | US$81.567,49 | - |
| 4508 |  Ardana DANA | US$0,001035 | 0,00% | -15,84% | - | US$81.163,02 | - |
| 4509 |  Network3 N3 | US$0,0002146 | -27,92% | -60,32% | - | US$81.037,79 | - |
| 4510 |  NEAT NEAT | US$0,002373 | -3,79% | -15,51% | - | US$80.930,02 | - |
| 4511 |  Wexo WEXO | US$0,02388 | -0,87% | -2,80% | - | US$80.877,91 | - |
| 4512 |  Orbital7 ORBI | US$0,00006927 | -8,85% | -19,92% | - | US$80.290,80 | - |
| 4513 |  Retik Finance RETIK | US$0,001400 | -3,73% | 11,08% | - | US$79.761,78 | - |
| 4514 |  Verum Coin VERUM | US$2.392,67 | 1,98% | 3,61% | - | US$79.673,65 | - |
| 4515 |  BilliCat BCAT | US$0,002041 | 5,09% | -3,31% | - | US$79.511,17 | - |
| 4516 |  Axioma Token AXT | US$1,21 | -0,42% | -2,05% | - | US$78.440,22 | - |
| 4517 |  Australian Safe Shepherd ASS | - | 11,23% | -7,40% | - | US$79.817,01 | - |
| 4518 |  RUM - Pirates of Arrland Token RUM | US$0,0002569 | 9,11% | -4,96% | - | US$79.552,72 | - |
| 4519 |  Bobaoppa BOBAOPPA | US$0,0005200 | 6,09% | -36,18% | - | US$79.217,84 | - |
| 4520 |  Nexus Dubai NXD | US$0,00001771 | 10,97% | 2,11% | - | US$79.054,49 | - |
| 4521 |  Thunder Brawl THB | US$0,03055 | -0,01% | -0,36% | - | US$78.789,36 | - |
| 4522 |  Argocoin AGC | US$0,09160 | -7,26% | -8,81% | - | US$78.514,76 | - |
| 4523 |  Money Dogs MDOGS | US$0,000001760 | -0,25% | -10,97% | - | US$78.294,94 | - |
| 4524 |  GoldPro Token GPRO | US$35,09 | -0,31% | 8,55% | - | US$80.100,57 | - |
| 4525 |  Memetic / PepeCoin MEME | US$0,001861 | -5,71% | -18,29% | - | US$78.915,81 | - |
| 4526 |  Graphite Network @G | US$0,1484 | 1,88% | 2,25% | - | US$80.165,11 | - |
| 4527 |  Gigabrain by virtuals BRAIN | US$0,005313 | -8,98% | -26,19% | - | US$76.631,75 | - |
| 4528 |  Yes Chad YES | US$0,00006177 | -18,76% | -25,58% | - | US$78.514,34 | - |
| 4529 |  Celo Brazilian Real CREAL | US$0,1769 | 0,32% | 1,02% | - | US$76.137,16 | - |
| 4530 |  Kiba Inu KIBA | US$0,0000007700 | -2,11% | -11,11% | - | US$75.256,73 | - |
| 4531 |  Ents ENTS | US$0,0001419 | 0,47% | -2,50% | - | US$76.289,14 | - |
| 4532 |  BITmarkets BTMT | US$0,06484 | -6,04% | -8,05% | - | US$77.660,10 | - |
| 4533 |  lmeow LMEOW | US$0,009951 | -14,06% | -31,82% | - | US$75.884,77 | - |
| 4534 |  tooker kurlson TOOKER | US$0,0005033 | -2,18% | -17,17% | - | US$75.874,01 | - |
| 4535 |  Squid Game(squidgames.info) SQUID | US$0,0002233 | 72,10% | 62,39% | - | US$75.657,43 | - |
| 4536 |  Get AI GET | US$4,20 | 5,02% | 1,74% | - | US$75.350,80 | - |
| 4537 |  POPKON POPK | US$0,0005027 | -7,46% | 4,92% | - | US$73.661,22 | - |
| 4538 |  GPU ai Rich RICH | US$0,0005113 | -0,59% | -8,54% | - | US$75.846,31 | - |
| 4539 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008658 | 2,48% | -8,15% | - | US$75.939,20 | - |
| 4540 |  Blind Boxes BLES | US$0,001032 | -8,26% | -2,57% | - | US$75.777,78 | - |
| 4541 |  Sentre Protocol SNTR | US$0,0003482 | 15,46% | 7,31% | - | US$74.082,34 | - |
| 4542 |  Marvellex Classic MLXC | US$0,000002810 | 43,98% | -14,79% | - | US$73.831,39 | - |
| 4543 |  ALGORITHA AI ALGOAI | US$0,0004894 | -0,43% | -22,94% | - | US$73.809,11 | - |
| 4544 |  SingularityNET AGIX | US$0,3440 | -3,42% | -12,02% | - | US$73.599,64 | - |
| 4545 |  SASEUL SL | US$0,003376 | -1,50% | -7,86% | - | US$73.577,84 | - |
| 4546 |  Note NOTE | US$1,01 | 0,60% | 3,50% | - | - | - |
| 4547 |  Fanzee FNZ | US$0,0001104 | -21,77% | -55,86% | - | US$72.843,78 | - |
| 4548 |  Elumia Crowns ELU | US$0,0002011 | -16,97% | -28,44% | - | US$73.607,04 | - |
| 4549 |  Fyde FYDE | US$0,008273 | 2,12% | -18,86% | - | US$72.776,89 | - |
| 4550 |  UFORIKA FORA | US$0,0001446 | 2,12% | -1,93% | - | US$72.142,03 | - |
| 4551 |  HyperX HYP | US$29,17 | 0,07% | -1,87% | - | US$73.171,21 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.