Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Bottos BTO | US$0,0001622 | 7,21% | -6,65% | - | US$95.028,81 | - |
| 4353 |  Hadeswap HADES | US$0,01259 | -2,19% | -7,61% | - | US$95.458,40 | - |
| 4354 |  CatGPT CATGPT | US$0,0001168 | -1,47% | -10,91% | - | US$95.280,98 | - |
| 4355 |  Versus-X VSX | US$0,005457 | 3,98% | 2,66% | - | US$94.855,51 | - |
| 4356 |  DNAxCAT Token DXCT | US$0,01591 | 0,31% | -2,00% | - | US$94.532,11 | - |
| 4357 |  Cryptopia TOS | US$0,0001355 | 4,80% | 5,98% | - | US$94.765,38 | - |
| 4358 |  zkApes ZAT | - | 0,00% | -9,39% | - | US$94.666,18 | - |
| 4359 |  Vendetta VDT | US$0,005258 | -0,04% | -4,70% | - | US$95.358,40 | - |
| 4360 |  Aurix AUR | US$0,6181 | -0,79% | -10,76% | - | US$94.608,51 | - |
| 4361 |  NOOT (Ordinals) NOOT | US$0,0001873 | -9,84% | -16,79% | - | US$94.359,45 | - |
| 4362 |  SpaceY SPAY | US$0,01865 | 0,70% | -1,13% | - | US$94.606,94 | - |
| 4363 |  NAYM NAYM | US$0,003345 | 9,38% | -12,24% | - | US$94.733,01 | - |
| 4364 |  Raft RAFT | US$0,0003915 | 4,85% | 21,68% | - | US$95.340,21 | - |
| 4365 |  Karmaverse KNOT | US$0,002110 | -0,99% | 9,65% | - | US$94.572,81 | - |
| 4366 |  csas (Ordinals) CSAS | US$0,0001691 | 2,69% | 16,28% | - | US$94.855,51 | - |
| 4367 |  Good Games Guild GGG | US$0,002901 | 0,53% | -25,22% | - | US$94.309,97 | - |
| 4368 |  Verida VDA | US$0,003819 | -4,25% | -8,68% | - | US$94.465,21 | - |
| 4369 |  Lux King Tech LKT | US$1.240,61 | 1,03% | -6,87% | - | US$97.864,45 | - |
| 4370 |  SatoshiSync SSNC | US$0,0006208 | 1,01% | 3,24% | - | US$94.349,25 | - |
| 4371 |  $GAME Token GAME | US$0,0003732 | -6,73% | 6,24% | - | US$94.066,05 | - |
| 4372 |  Pine PINE | US$0,001825 | 1,62% | 0,94% | - | US$94.354,67 | - |
| 4373 |  Alaska Gold Rush CARAT | US$0,0009688 | 7,80% | 8,07% | - | US$94.361,82 | - |
| 4374 |  EVERY GAME EGAME | US$0,000007440 | -2,61% | -19,97% | - | US$94.004,32 | - |
| 4375 |  Gay Pepe GAYPEPE | US$0,0000001100 | -4,83% | -11,26% | - | US$94.290,69 | - |
| 4376 |  Coinmetro Token XCM | US$0,06211 | 1,14% | 12,36% | - | US$94.491,86 | - |
| 4377 |  WingRiders Governance Token WRT | US$0,01987 | -2,41% | -13,32% | - | US$93.603,06 | - |
| 4378 |  Trinity Of The Fabled ABYS | US$0,0004951 | 0,36% | -9,91% | - | US$94.043,78 | - |
| 4379 |  HitChain HIT | US$0,0000009800 | -4,60% | -67,60% | - | US$93.271,51 | - |
| 4380 |  Marnotaur TAUR | US$0,0008378 | -6,21% | -7,12% | - | US$93.883,20 | - |
| 4381 |  Metafluence METO | US$0,00006323 | -1,46% | -8,05% | - | US$93.439,69 | - |
| 4382 |  DPRating RATING | US$0,00007618 | 0,03% | -1,30% | - | US$93.768,15 | - |
| 4383 |  reBaked BAKED | US$0,0008481 | 8,66% | -3,60% | - | US$93.758,69 | - |
| 4384 |  Bikerush BRT | US$0,000007370 | 19,50% | 15,01% | - | US$93.126,71 | - |
| 4385 |  Mao MAO | US$0,00006870 | 5,30% | 6,97% | - | US$93.111,77 | - |
| 4386 |  AI CODE AICODE | US$0,2529 | -1,25% | 1,16% | - | US$93.226,40 | - |
| 4387 |  Ethermon EMON | US$0,0003801 | 2,67% | 7,20% | - | US$93.485,57 | - |
| 4388 |  Dash 2 Trade D2T | US$0,0006535 | -1,16% | 150,83% | - | US$93.725,53 | - |
| 4389 |  HIRO HRT | US$0,00006286 | 4,56% | -9,45% | - | US$93.203,20 | - |
| 4390 |  Mind Matrix AIMX | - | 0,86% | -7,49% | - | US$93.313,89 | - |
| 4391 |  Xfinite Entertainment Token XET | US$0,0001859 | -1,12% | -1,61% | - | US$93.131,57 | - |
| 4392 |  LIGO LIGO | US$0,0000004100 | 9,03% | 8,84% | - | US$92.639,78 | - |
| 4393 |  Pharaohs PHRZ | US$0,0004467 | -2,07% | -2,06% | - | US$93.093,07 | - |
| 4394 |  NALS (Ordinals) NALS | US$0,02034 | -4,30% | -24,22% | - | US$92.578,83 | - |
| 4395 |  Auki Labs AUKI | US$0,01895 | -4,66% | -9,40% | - | US$94.074,16 | - |
| 4396 |  Edge Video AI FAST | US$0,002474 | 8,11% | -16,03% | - | US$92.958,22 | - |
| 4397 |  Reign of Terror REIGN | US$0,0001404 | 0,14% | -22,33% | - | US$92.396,86 | - |
| 4398 |  Victory Gem VTG | US$0,0001431 | 11,80% | -12,51% | - | US$92.583,54 | - |
| 4399 |  Wistaverse WISTA | US$0,001278 | 5,19% | 44,52% | - | US$92.613,26 | - |
| 4400 |  Rabet RBT | US$0,00002444 | 1,58% | -13,40% | - | US$92.847,15 | - |
| 4401 |  The Rug Game TRG | US$0,0000001000 | 0,95% | -3,50% | - | US$92.089,06 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.