Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Charged Particles IONX | US$0,001982 | 5,14% | 25,63% | - | US$99.536,93 | - |
| 4253 |  XOXNO XOXNO | US$0,02765 | -7,00% | -16,02% | - | US$98.732,06 | - |
| 4254 |  MerchDAO MRCH | US$0,002319 | -3,74% | -16,32% | - | US$98.706,08 | - |
| 4255 |  Taproot Exchange TAPROOT | US$0,0009528 | 16,45% | -18,75% | - | US$98.978,96 | - |
| 4256 |  Shill Bill BILL | US$0,004829 | 28,10% | 0,00% | - | US$98.120,33 | - |
| 4257 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | 0,03% | - | US$98.685,21 | - |
| 4258 |  AR.IO Network ARIO | US$0,01795 | -0,22% | -2,20% | - | US$98.253,98 | - |
| 4259 |  Moxie MOXIE | US$0,00007466 | -5,53% | -37,68% | - | US$98.856,84 | - |
| 4260 |  BoringDAO BORING | US$0,00008714 | -1,50% | -10,03% | - | US$99.123,19 | - |
| 4261 |  Polytrader by Virtuals POLY | US$0,0008474 | -14,25% | -16,96% | - | US$99.450,67 | - |
| 4262 |  Lemond LEMD | US$0,00001839 | -3,97% | -2,61% | - | US$98.378,10 | - |
| 4263 |  Solayer USD SUSD | US$1,10 | 0,00% | -0,01% | - | US$98.663,81 | - |
| 4264 |  XREATORS ORT | US$0,0008151 | -3,08% | -15,11% | - | US$98.315,01 | - |
| 4265 |  PEPE MAGA MAGA | US$0,00002029 | 181,47% | -38,14% | - | US$37.994,99 | - |
| 4266 |  BRC-20 DEX BD20 | US$0,00002631 | 0,11% | -28,06% | - | US$98.699,75 | - |
| 4267 |  Cellula CELA | US$0,003819 | 10,67% | 6,39% | - | US$99.136,65 | - |
| 4268 |  sudoswap SUDO | US$0,05191 | -0,35% | -7,44% | - | US$98.126,75 | - |
| 4269 |  BNBULL BNBULL | US$0,0003219 | -19,51% | -43,39% | - | US$98.408,64 | - |
| 4270 |  dFund DFND | US$0,0002395 | -7,19% | -6,93% | - | US$97.910,88 | - |
| 4271 |  Payment Swap Utility Board PSUB | US$0,00002370 | -0,88% | -1,30% | - | US$98.137,93 | - |
| 4272 |  Naka Bodhi Token NBOT | US$0,004482 | -5,78% | 13,75% | - | US$98.104,76 | - |
| 4273 |  Atem Network ATEM | US$0,0003385 | -0,12% | -9,56% | - | US$98.570,94 | - |
| 4274 |  Carrot CRT | US$0,04131 | 0,00% | 8,18% | - | US$98.418,05 | - |
| 4275 |  Operon Origins ORO | US$0,0004871 | 2,42% | -1,04% | - | US$97.931,95 | - |
| 4276 |  DeFi Warrior (FIWA) FIWA | US$0,00002941 | -0,08% | 0,17% | - | US$97.606,04 | - |
| 4277 |  DoctorX DRX | US$0,000001710 | -4,04% | 16,14% | - | US$97.501,08 | - |
| 4278 |  Trinity Network Credit TNC | US$0,0001115 | -0,31% | 3,22% | - | US$97.955,85 | - |
| 4279 |  Orders.Exchange RDEX | US$0,002516 | -3,63% | -25,68% | - | US$98.540,65 | - |
| 4280 |  Colizeum ZEUM | US$0,001382 | 2,87% | -10,96% | - | US$97.423,64 | - |
| 4281 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009457 | -9,15% | -20,84% | - | US$98.120,71 | - |
| 4282 |  PEPO PEPO | US$0,005382 | -0,50% | -21,60% | - | US$99.055,71 | - |
| 4283 |  Croatia Football Association Fan Token VATRENI | US$0,5775 | 5,62% | 14,50% | - | US$97.285,53 | - |
| 4284 |  Bitcat BITCAT | US$0,0003166 | 6,32% | -4,32% | - | US$97.974,87 | - |
| 4285 |  X Protocol POT | US$0,003385 | -2,90% | -8,46% | - | US$97.819,84 | - |
| 4286 |  UNION Protocol Governance Token UNN | US$0,0001265 | 0,54% | -3,69% | - | US$97.912,76 | - |
| 4287 |  Schrodinger SGR | US$0,3940 | -0,51% | -13,66% | - | US$98.042,01 | - |
| 4288 |  Majo MAJO | US$0,005553 | -9,90% | -25,79% | - | US$97.889,55 | - |
| 4289 |  Metagame Arena MGA | US$0,0008522 | 3,21% | -6,28% | - | US$98.037,04 | - |
| 4290 |  OnX Finance ONX | US$0,007046 | 2,38% | 13,25% | - | US$97.541,78 | - |
| 4291 |  Metal Blockchain METAL | US$0,1098 | 2,29% | -17,35% | - | US$97.549,49 | - |
| 4292 |  Superseed SUPR | US$0,002454 | -0,81% | -21,85% | - | US$97.520,81 | - |
| 4293 |  Copycat Finance COPYCAT | US$0,0005787 | -5,79% | -22,36% | - | US$97.351,87 | - |
| 4294 |  Bandot Protocol BDT | US$0,00001511 | 5,45% | -10,73% | - | US$97.536,14 | - |
| 4295 |  Pacific PAF | US$0,00008349 | -5,06% | -24,43% | - | US$97.372,43 | - |
| 4296 |  PEPE (Ordinals) PEPEBRC | US$0,01776 | -0,39% | -10,66% | - | US$97.651,08 | - |
| 4297 |  FairERC20 ferc | US$0,004248 | -5,48% | -13,18% | - | US$97.232,96 | - |
| 4298 |  Oshi Token OSHI | US$0,02640 | 1,06% | -5,55% | - | US$97.511,45 | - |
| 4299 |  BaconDAO BACON | US$0,0002569 | -5,14% | -25,34% | - | US$97.181,94 | - |
| 4300 |  Winerz WNZ | US$0,00002328 | 4,16% | -49,13% | - | US$97.174,40 | - |
| 4301 |  Ring AI RING | US$0,01322 | 4,03% | -4,78% | - | US$96.849,56 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.