Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Tongtongcoin TTC | US$0,06096 | 2,85% | -2,60% | - | US$72.430,14 | - |
| 4553 |  Do Your Own Research DYOR | US$0,001181 | -6,63% | -14,03% | - | US$71.843,10 | - |
| 4554 |  BitoPro Exchange Token BITO | US$0,09782 | -0,63% | -8,51% | - | US$71.469,72 | - |
| 4555 |  Magic Crystal MC | US$0,1036 | 0,28% | 0,69% | - | US$71.424,31 | - |
| 4556 |  Quick Transfer coin QTCC | US$0,0004001 | -0,01% | 0,03% | - | US$71.093,32 | - |
| 4557 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,51% | -3,90% | - | US$71.663,85 | - |
| 4558 |  Kayserispor Token KYSR | US$0,07320 | 44,68% | 37,55% | - | US$70.673,47 | - |
| 4559 |  FansTime FTI | US$0,000002950 | 6,43% | -30,39% | - | US$71.120,38 | - |
| 4560 |  JUNO JUNO | US$0,09051 | 8,97% | 7,12% | - | US$70.607,37 | - |
| 4561 |  PSJGlobal CYCON | US$0,00006823 | -28,06% | -86,17% | - | US$70.141,77 | - |
| 4562 |  BonusBlock BONUS | US$0,001110 | 10,12% | -7,21% | - | US$70.186,65 | - |
| 4563 |  GGEZ1 GGEZ1 | US$0,07670 | -0,35% | 0,04% | - | US$69.137,91 | - |
| 4564 |  Monerium EUR emoney EURe | US$1,14 | 0,15% | 1,18% | - | US$26.851,36 | - |
| 4565 |  MetaOctagon MOTG | US$0,0004639 | -6,10% | 1,61% | - | US$70.019,24 | - |
| 4566 |  ExchangeCoin EXCC | US$0,02297 | 0,45% | 1,06% | - | US$69.271,26 | - |
| 4567 |  Ovato OVATO | US$0,6365 | 0,62% | 3,31% | - | US$69.138,08 | - |
| 4568 |  Riser RIS | US$0,02081 | 1,29% | -8,59% | - | US$69.763,82 | - |
| 4569 |  BLCK Coin BLCK | US$0,0002393 | 0,77% | 1,42% | - | US$68.690,19 | - |
| 4570 |  ORCA ORCAI | US$0,001061 | 17,84% | -75,23% | - | US$68.185,54 | - |
| 4571 |  H1DR4 by Virtuals H1DR4 | US$0,0007558 | -19,83% | -2,94% | - | US$68.234,42 | - |
| 4572 |  Roaring Kitty ROAR | US$0,003762 | -0,91% | -26,91% | - | US$67.770,38 | - |
| 4573 |  ecoterra ECOTERRA | US$0,0003953 | 3,08% | 3,15% | - | US$67.639,46 | - |
| 4574 |  SoPay SOP | US$0,00001508 | 1,07% | 20,05% | - | US$67.537,97 | - |
| 4575 |  FEAR NOT FEARNOT | US$0,0000009400 | 0,54% | 2,95% | - | US$67.461,58 | - |
| 4576 |  Jeo Boden BODEN | US$0,003112 | -6,13% | 0,44% | - | US$67.312,59 | - |
| 4577 |  SuiAI SUAI | US$0,001375 | -6,85% | -32,33% | - | US$67.539,14 | - |
| 4578 |  SwapX SWPX | US$0,1357 | 0,27% | -9,54% | - | US$66.800,90 | - |
| 4579 |  RealtyX RX | US$0,006123 | 0,81% | -7,38% | - | US$66.844,71 | - |
| 4580 |  AssangeDAO JUSTICE | US$0,00007609 | -3,25% | -6,58% | - | US$66.870,90 | - |
| 4581 |  JLaunchpad JLP | US$0,001291 | -0,41% | -6,53% | - | US$66.663,09 | - |
| 4582 |  X2Y2 X2Y2 | US$0,001501 | 1,38% | -2,56% | - | US$66.572,67 | - |
| 4583 |  UCX UCX | US$0,01908 | -0,53% | -2,59% | - | US$66.461,82 | - |
| 4584 |  Black Agnus FTW | US$0,00000005000 | 1,00% | 1,00% | - | US$65.642,37 | - |
| 4585 |  Book of Binance BOOK | US$0,03160 | 7,62% | -33,30% | - | US$65.607,00 | - |
| 4586 |  Ponder PNDR | US$0,009515 | 4,05% | -14,12% | - | US$65.973,90 | - |
| 4587 |  ITC ITC | US$0,001922 | -7,04% | 24,03% | - | US$65.916,08 | - |
| 4588 |  Zon Token ZON | US$0,04752 | 2,41% | -23,97% | - | US$65.499,68 | - |
| 4589 |  Metronome MET | US$0,1496 | 4,03% | 6,46% | - | US$65.240,51 | - |
| 4590 |  Empyreal EMP | US$84,08 | -2,45% | -24,51% | - | US$64.331,02 | - |
| 4591 |  Aquarius Loan ARS | US$0,00001319 | 4,01% | -42,52% | - | US$64.264,90 | - |
| 4592 |  Hello Puppy BOB | US$0,000007180 | 20,12% | 12,35% | - | US$64.336,78 | - |
| 4593 |  TEXITcoin TXC | US$1,03 | 0,06% | 0,15% | - | US$63.382,33 | - |
| 4594 |  DOGO DOGO | US$0,000001720 | 914,89% | 932,07% | - | US$63.401,06 | - |
| 4595 |  Paintswap (BRUSH) BRUSH | US$0,01563 | -5,58% | -2,82% | - | US$63.198,05 | - |
| 4596 |  Fandomdao FAND | US$0,02011 | 0,90% | 0,21% | - | US$63.093,63 | - |
| 4597 |  Kitten Haimer KHAI | US$0,04430 | -6,93% | -37,24% | - | US$63.081,01 | - |
| 4598 |  SLOTH S | US$0,00008247 | 5,24% | -90,31% | - | US$61.874,96 | - |
| 4599 |  ZENEX ZNX | US$0,4451 | 0,57% | 4,14% | - | US$60.778,70 | - |
| 4600 |  LAIKA The Cosmodog LAIKA | US$0,000002050 | 0,77% | -9,80% | - | US$61.003,35 | - |
| 4601 |  XRUN XRUN | US$0,02907 | 16,73% | -59,98% | - | US$60.219,81 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.