Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Betfin BET | US$0,002579 | -4,16% | -8,48% | - | US$230.667 | - |
| 3753 |  Undead Blocks UNDEAD | US$0,003019 | -1,19% | 2,05% | - | US$226.381 | - |
| 3754 |  mfercoin $mfer | US$0,008105 | -4,34% | -6,59% | - | US$230.340 | - |
| 3755 |  OpenOcean OOE | US$0,004772 | -1,11% | -13,08% | - | US$229.756 | - |
| 3756 |  DAYSTARTER DST | US$0,04038 | 50,70% | 241,54% | - | US$229.232 | - |
| 3757 |  QiSwap QI | US$0,001693 | -1,84% | 1,18% | - | US$228.122 | - |
| 3758 |  Catboy CATBOY | US$0,006911 | 1,70% | -8,95% | - | US$227.237 | - |
| 3759 |  Elon for AfD ELON4AFD | US$0,004418 | -6,71% | -23,80% | - | US$227.039 | - |
| 3760 |  Legend of Arcadia ARCA | US$0,02194 | -0,31% | -0,53% | - | US$226.810 | - |
| 3761 |  Mountain Protocol USDM | US$0,9997 | 0,10% | -1,13% | - | US$226.400 | - |
| 3762 |  Universal BTC UNIBTC | US$101.688 | -1,92% | -4,10% | - | US$226.235 | - |
| 3763 |  Hydro Protocol HDRO | US$0,02617 | -6,25% | -16,02% | - | US$226.044 | - |
| 3764 |  Hivello HVLO | US$0,0007546 | -1,97% | -17,57% | - | US$223.407 | - |
| 3765 |  Ocean Protocol OCEAN | US$0,3529 | -1,74% | -10,87% | - | US$265.526 | - |
| 3766 |  Renq Finance RENQ | US$0,003363 | -0,55% | -13,61% | - | US$223.986 | - |
| 3767 |  EVDC Network EVDC | US$0,00002603 | 11,28% | -0,04% | - | US$222.708 | - |
| 3768 |  GoGoPool AVAX GGAVAX | US$23,55 | -57,22% | -46,88% | - | US$228.984 | - |
| 3769 |  Frax Finance - Frax Ether FRXETH | US$2.602,59 | 0,58% | -2,76% | - | US$222.549 | - |
| 3770 |  BDTCOIN BDTC | US$135,51 | -1,31% | -1,25% | - | US$222.341 | - |
| 3771 |  D.A.I.Wo DAIWO | US$1,22 | -0,09% | -0,04% | - | US$222.580 | - |
| 3772 |  INVITE Token INVITE | US$0,003393 | -0,06% | 0,00% | - | US$220.793 | - |
| 3773 |  Camelot Token GRAIL | US$329,02 | -0,30% | -7,78% | - | US$213.247 | - |
| 3774 |  Tipcoin TIP | US$0,00001635 | 4,67% | 4,42% | - | US$219.851 | - |
| 3775 |  Wasder WAS | US$0,0002699 | 0,26% | -25,52% | - | US$217.441 | - |
| 3776 |  Paladeum PLB | US$0,7978 | -0,32% | -11,16% | - | US$215.735 | - |
| 3777 |  OSMI OSMI | US$0,01642 | -2,05% | -43,49% | - | US$217.471 | - |
| 3778 |  Anita AI ANITA | US$0,003087 | 0,97% | -19,58% | - | US$217.506 | - |
| 3779 |  xDAI xDAI | US$0,9944 | -1,47% | -1,55% | - | US$216.119 | - |
| 3780 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002632 | -4,72% | -2,09% | - | US$216.751 | - |
| 3781 |  Solana Name Service SNS | US$0,002366 | -6,37% | -24,31% | - | US$216.652 | - |
| 3782 |  Floor Protocol FLC | US$0,0001101 | -8,29% | -8,30% | - | US$216.489 | - |
| 3783 |  4 FOUR | US$0,00005257 | -7,22% | -16,94% | - | US$215.467 | - |
| 3784 |  LIF3 LIF3 | US$0,001633 | 7,12% | 8,82% | - | US$215.648 | - |
| 3785 |  Capverse CAP | US$0,08555 | 0,73% | -9,47% | - | US$209.540 | - |
| 3786 |  BabySNEK BBSNEK | US$0,00002774 | -3,58% | -27,75% | - | US$211.097 | - |
| 3787 |  Klaytn KLAY | US$0,1097 | -4,35% | -3,37% | - | US$211.116 | - |
| 3788 |  uDEX UUU | US$0,0009099 | 35,12% | 5,54% | - | US$210.911 | - |
| 3789 |  ESG ESG | US$0,2739 | 15,76% | 20,16% | - | US$210.487 | - |
| 3790 |  Wall Street Baby WSB | - | 2,30% | 6,23% | - | US$209.467 | - |
| 3791 |  PunkAI PUNKAI | US$0,000005910 | -2,40% | -4,03% | - | US$209.677 | - |
| 3792 |  Nova finance NOVA | US$0,001165 | -10,70% | 4,04% | - | US$209.787 | - |
| 3793 |  Elys Network ELYS | US$0,1895 | 0,24% | -5,12% | - | US$209.373 | - |
| 3794 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003497 | 280,40% | 45,94% | - | US$203.990 | - |
| 3795 |  Olyn by Virtuals OLYN | US$0,002286 | -10,32% | -32,45% | - | US$212.932 | - |
| 3796 |  C-cash CCASH | US$0,001439 | 0,41% | 1,87% | - | US$203.089 | - |
| 3797 |  Guru Network GURU | US$0,002663 | -7,14% | -27,10% | - | US$204.938 | - |
| 3798 |  Sender ASI | US$0,004925 | -0,11% | -2,28% | - | US$205.554 | - |
| 3799 |  Beckos BECKOS | - | -49,10% | 0,00% | - | US$198.348 | - |
| 3800 |  STRIKE STRIKE | US$0,004771 | -1,78% | -0,14% | - | US$204.404 | - |
| 3801 |  Layer One X L1X | US$18,65 | 0,17% | -1,28% | - | US$201.966 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.