Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$2,18 | -7,86% | -29,34% | US$628.146.131 | US$60.671.067 | 288.577.542 RAY |
| 102 |  Jito JTO | US$1,86 | 2,12% | -1,75% | US$625.729.538 | US$35.403.494 | 336.551.889 JTO |
| 103 |  Tezos XTZ | US$0,5758 | -1,76% | -10,51% | US$602.336.509 | US$13.970.727 | 1.046.006.881 XTZ |
| 104 |  Polyhedra Network ZKJ | US$2,01 | -0,03% | -0,75% | US$587.617.604 | US$6.664.069.233 | 292.861.111 ZKJ |
| 105 |  Flow FLOW | US$0,3660 | -2,37% | -9,39% | US$581.029.696 | US$15.476.787 | 1.587.363.975 FLOW |
| 106 |  THORChain RUNE | US$1,62 | -3,45% | -15,96% | US$568.475.370 | US$82.802.525 | 351.447.332 RUNE |
| 107 |  Helium HNT | US$3,00 | -6,57% | -18,92% | US$550.052.155 | US$6.453.279 | 183.285.228 HNT |
| 108 |  ApeCoin APE | US$0,7245 | 5,98% | 1,25% | US$545.291.510 | US$121.797.802 | 752.651.515 APE |
| 109 |  Decentraland MANA | US$0,2763 | -2,32% | -10,38% | US$544.178.742 | US$25.162.903 | 1.969.729.010 MANA |
| 110 |  AB AB | US$0,008628 | 0,53% | -9,10% | US$530.336.904 | US$39.437.104 | 61.469.592.428 AB |
| 111 |  Onyxcoin XCN | US$0,01543 | -1,89% | -15,80% | US$517.189.457 | US$46.860.656 | 33.517.791.545 XCN |
| 112 |  TrueUSD TUSD | US$0,9986 | -0,01% | 0,02% | US$494.815.016 | US$44.614.160 | 495.516.083 TUSD |
| 113 |  Brett (Based) BRETT | US$0,04893 | -10,16% | -27,23% | US$484.921.266 | US$40.246.010 | 9.910.236.395 BRETT |
| 114 |  Grass GRASS | US$1,96 | 10,95% | -9,90% | US$476.973.866 | US$69.186.967 | 243.905.091 GRASS |
| 115 |  Kava KAVA | US$0,4376 | 1,17% | 2,55% | US$473.869.641 | US$22.714.928 | 1.082.853.386 KAVA |
| 116 |  Dog (Bitcoin) DOG | US$0,004720 | 0,97% | -9,68% | US$472.034.115 | US$21.030.540 | 100.000.000.000 DOG |
| 117 |  DeepBook Protocol DEEP | US$0,1451 | -2,59% | -15,97% | US$470.859.168 | US$15.259.978 | 3.244.000.000 DEEP |
| 118 |  Aethir ATH | US$0,05044 | 0,75% | -0,85% | US$458.244.486 | US$30.668.502 | 9.084.674.961 ATH |
| 119 |  Maple Finance SYRUP | US$0,4090 | -1,50% | -1,93% | US$455.213.809 | US$74.153.242 | 1.113.002.040 SYRUP |
| 120 |  Starknet STRK | US$0,1354 | -3,66% | -16,00% | US$453.860.625 | US$20.501.410 | 3.351.568.214 STRK |
| 121 |  EigenLayer EIGEN | US$1,49 | -2,41% | -6,54% | US$452.140.966 | US$161.418.627 | 302.892.110 EIGEN |
| 122 |  MultiversX EGLD | US$15,56 | -2,25% | -13,64% | US$440.073.611 | US$12.584.198 | 28.289.722 EGLD |
| 123 |  Aerodrome Finance AERO | US$0,5364 | -0,27% | -8,47% | US$441.151.917 | US$15.135.835 | 822.497.165 AERO |
| 124 |  Livepeer LPT | US$10,44 | 32,64% | 88,46% | US$429.459.293 | US$824.213.551 | 41.149.623 LPT |
| 125 |  dYdX DYDX | US$0,5480 | -4,58% | -13,18% | US$430.216.826 | US$14.831.770 | 785.052.325 DYDX |
| 126 |  eCash XEC | US$0,00002156 | -2,42% | -1,53% | US$428.458.645 | US$7.831.935 | 19.874.495.297.583 XEC |
| 127 |  Neo NEO | US$6,03 | -2,42% | -7,93% | US$425.145.210 | US$27.476.655 | 70.538.831 NEO |
| 128 |  APENFT NFT | US$0,0000004200 | -1,17% | -1,66% | US$424.625.944 | US$76.313.057 | 999.990.000.000.000 NFT |
| 129 |  Arweave AR | US$6,46 | -3,88% | -13,55% | US$423.916.208 | US$23.230.175 | 65.652.466 AR |
| 130 |  USDD USDD | US$1,00 | -0,02% | 0,04% | US$418.616.460 | US$26.780.371 | 418.378.550 USDD |
| 131 |  AIOZ Network AIOZ | US$0,3528 | -5,32% | -17,84% | US$416.536.938 | US$14.288.375 | 1.180.709.107 AIOZ |
| 132 |  Zebec Network ZBCN | US$0,005219 | 7,87% | 2,18% | US$413.238.946 | US$84.210.854 | 79.176.330.668 ZBCN |
| 133 |  Compound COMP | US$44,80 | 0,81% | 5,03% | US$406.953.835 | US$208.711.634 | 9.083.026 COMP |
| 134 |  KAITO KAITO | US$1,66 | -9,68% | -23,63% | US$400.574.872 | US$103.612.162 | 241.388.889 KAITO |
| 135 |  Axie Infinity AXS | US$2,46 | -4,52% | -14,31% | US$398.340.621 | US$29.146.089 | 161.807.081 AXS |
| 136 |  Reserve Rights RSR | US$0,006872 | -5,16% | -17,49% | US$396.855.343 | US$15.591.828 | 57.747.594.889 RSR |
| 137 |  Morpho MORPHO | US$1,39 | -0,45% | -3,88% | US$392.037.128 | US$11.831.177 | 282.080.260 MORPHO |
| 138 |  Conflux CFX | US$0,07607 | -3,27% | -14,21% | US$386.272.191 | US$23.575.762 | 5.077.698.880 CFX |
| 139 |  SuperVerse SUPER | US$0,6422 | -5,51% | -18,43% | US$382.977.768 | US$10.325.989 | 596.329.277 SUPER |
| 140 |  Ronin RON | US$0,5820 | -2,29% | -16,91% | US$380.761.694 | US$5.584.495 | 654.239.688 RON |
| 141 |  Chiliz CHZ | US$0,03904 | -2,26% | -11,36% | US$376.296.163 | US$28.108.617 | 9.639.668.711 CHZ |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01925 | 1,84% | -1,06% | US$370.779.215 | US$19.646.226 | 19.263.767.438 SUN |
| 143 |  ether.fi ETHFI | US$1,15 | -6,14% | -17,10% | US$369.236.659 | US$136.349.631 | 322.090.617 ETHFI |
| 144 |  Movement MOVE | US$0,1433 | -5,63% | -14,26% | US$365.525.141 | US$46.094.986 | 2.550.000.000 MOVE |
| 145 |  Wormhole W | US$0,07749 | -5,57% | -24,05% | US$357.356.049 | US$27.465.559 | 4.611.862.918 W |
| 146 |  Popcat (SOL) POPCAT | US$0,3482 | -8,50% | -22,57% | US$341.245.246 | US$66.759.931 | 979.973.185 POPCAT |
| 147 |  Gnosis GNO | US$129,41 | -1,57% | -5,54% | US$341.435.886 | US$5.283.032 | 2.638.347 GNO |
| 148 |  Mog Coin MOG | US$0,0000008700 | -9,75% | -22,99% | US$340.374.648 | US$19.983.589 | 390.567.526.433.217 MOG |
| 149 |  FTX Token FTT | US$1,03 | -4,22% | -15,59% | US$339.211.343 | US$9.607.494 | 328.895.104 FTT |
| 150 |  Amp AMP | US$0,004011 | -3,40% | -11,68% | US$337.867.548 | US$10.740.623 | 84.231.583.504 AMP |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.