Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8079 | -0,41% | -5,46% | US$336.630.676 | US$8.116.473 | 416.649.900 TWT |
| 152 |  JUST JST | US$0,03318 | -2,17% | -5,17% | US$328.486.864 | US$42.637.829 | 9.900.000.000 JST |
| 153 |  Creditcoin CTC | US$0,6989 | 7,63% | 2,63% | US$317.591.153 | US$22.127.002 | 454.416.053 CTC |
| 154 |  Akash Network AKT | US$1,31 | -5,51% | -10,92% | US$325.710.375 | US$10.668.111 | 248.285.795 AKT |
| 155 |  Terra Classic LUNC | US$0,00005895 | -2,37% | -6,26% | US$321.925.684 | US$7.786.125 | 5.461.015.435.009 LUNC |
| 156 |  Beam BEAM | US$0,006388 | -3,04% | -16,20% | US$315.998.731 | US$10.350.029 | 49.466.004.168 BEAM |
| 157 |  Axelar AXL | US$0,3193 | -3,05% | -8,01% | US$312.328.239 | US$9.282.116 | 978.226.264 AXL |
| 158 |  MANTRA OM | US$0,3165 | -3,95% | -18,63% | US$306.877.291 | US$55.993.720 | 969.476.688 OM |
| 159 |  Safe SAFE | US$0,5053 | -3,94% | -11,52% | US$299.982.566 | US$17.014.913 | 593.656.410 SAFE |
| 160 |  Mask Network MASK | US$2,94 | 0,89% | 29,72% | US$294.025.310 | US$183.686.661 | 100.000.000 MASK |
| 161 |  Berachain BERA | US$2,44 | -5,07% | -14,94% | US$292.684.816 | US$37.736.787 | 119.885.078 BERA |
| 162 |  1inch Network 1INCH | US$0,2110 | -2,83% | -10,27% | US$293.051.555 | US$15.545.466 | 1.389.086.070 1INCH |
| 163 |  cat in a dogs world MEW | US$0,003197 | -4,17% | -16,56% | US$284.196.104 | US$36.688.105 | 88.888.888.888 MEW |
| 164 |  Turbo TURBO | US$0,004065 | -5,98% | -22,80% | US$280.456.588 | US$34.549.813 | 69.000.000.000 TURBO |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | 2,70% | -10,05% | US$272.308.648 | US$5.937.553 | 187.495.034.775.398 CHEEMS |
| 166 |  Kusama KSM | US$16,23 | -2,26% | -15,57% | US$269.273.957 | US$14.914.144 | 16.589.813 KSM |
| 167 |  Convex Finance CVX | US$2,76 | 3,87% | -16,45% | US$269.331.573 | US$16.119.280 | 97.546.289 CVX |
| 168 |  Frax (prev. FXS) FRAX | US$2,95 | -1,88% | -8,01% | US$268.104.416 | US$12.031.574 | 90.817.484 FRAX |
| 169 |  Dash DASH | US$21,56 | -3,18% | -9,47% | US$264.850.515 | US$34.346.957 | 12.285.961 DASH |
| 170 |  Official Melania Meme MELANIA | US$0,3282 | -4,32% | -6,10% | US$261.728.385 | US$25.937.739 | 797.498.201 MELANIA |
| 171 |  Peanut the Squirrel PNUT | US$0,2585 | -6,02% | -23,28% | US$258.461.260 | US$90.302.880 | 999.852.562 PNUT |
| 172 |  Mina MINA | US$0,2092 | -3,14% | -15,66% | US$258.451.775 | US$10.714.603 | 1.235.283.667 MINA |
| 173 |  Decred DCR | US$14,95 | -1,72% | -4,41% | US$251.665.208 | US$3.996.950 | 16.832.378 DCR |
| 174 |  MX Token MX | US$2,65 | -0,47% | -2,14% | US$250.176.732 | US$10.083.266 | 94.310.834 MX |
| 175 |  LayerZero ZRO | US$2,23 | -3,79% | -17,50% | US$245.161.444 | US$26.811.002 | 110.000.000 ZRO |
| 176 |  Theta Fuel TFUEL | US$0,03472 | -4,91% | -8,41% | US$241.698.352 | US$4.833.064 | 6.961.366.066 TFUEL |
| 177 |  SafePal SFP | US$0,4811 | -1,37% | -13,19% | US$240.543.808 | US$4.054.508 | 500.000.000 SFP |
| 178 |  Golem GLM | US$0,2399 | -1,21% | -7,92% | US$239.869.093 | US$6.476.289 | 1.000.000.000 GLM |
| 179 |  NEXPACE NXPC | US$1,37 | -11,06% | -24,24% | US$237.110.315 | US$173.885.611 | 173.294.248 NXPC |
| 180 |  ai16z AI16Z | US$0,2102 | -10,54% | -29,62% | US$231.273.532 | US$63.281.540 | 1.099.998.565 AI16Z |
| 181 |  Baby Doge Coin BabyDoge | - | -2,40% | -15,80% | US$231.505.356 | US$15.703.458 | 165.496.542.294.860.352 BabyDoge |
| 182 |  Synthetix SNX | US$0,6690 | -4,22% | -13,83% | US$229.770.369 | US$18.385.934 | 343.466.217 SNX |
| 183 |  Notcoin NOT | US$0,002224 | -3,53% | -20,63% | US$227.859.318 | US$21.413.382 | 102.456.957.534 NOT |
| 184 |  Zilliqa ZIL | US$0,01153 | -1,62% | -8,98% | US$225.786.622 | US$13.431.716 | 19.585.861.334 ZIL |
| 185 |  Moca Network MOCA | US$0,08336 | -3,23% | -7,19% | US$223.142.849 | US$30.474.111 | 2.676.888.888 MOCA |
| 186 |  Astar ASTR | US$0,02752 | 2,11% | -6,31% | US$222.627.956 | US$9.644.922 | 8.089.135.625 ASTR |
| 187 |  Qtum QTUM | US$2,04 | -1,85% | -6,93% | US$215.966.129 | US$43.276.821 | 105.671.544 QTUM |
| 188 |  Toshi TOSHI | US$0,0005285 | -7,53% | -21,91% | US$215.673.905 | US$15.491.650 | 408.069.300.000 TOSHI |
| 189 |  Blur BLUR | US$0,09028 | -2,78% | -11,55% | US$213.507.506 | US$16.895.433 | 2.364.949.883 BLUR |
| 190 |  ZKsync ZK | US$0,05729 | -2,83% | -6,98% | US$210.544.053 | US$31.714.521 | 3.675.000.000 ZK |
| 191 |  Vana VANA | US$6,83 | -2,63% | 5,16% | US$205.332.157 | US$50.430.277 | 30.084.000 VANA |
| 192 |  Oasis ROSE | US$0,02813 | -5,95% | -17,22% | US$207.757.301 | US$9.087.496 | 7.385.841.672 ROSE |
| 193 |  IoTeX IOTX | US$0,02173 | -7,14% | -3,33% | US$205.123.292 | US$13.567.819 | 9.441.368.979 IOTX |
| 194 |  Gigachad GIGA | US$0,02198 | -5,48% | -0,69% | US$204.431.012 | US$7.334.535 | 9.302.411.888 GIGA |
| 195 |  0x Protocol ZRX | US$0,2391 | -2,63% | -7,74% | US$202.892.479 | US$36.708.054 | 848.396.563 ZRX |
| 196 |  OriginTrail TRAC | US$0,4002 | -4,44% | -14,53% | US$200.056.507 | US$2.899.336 | 499.846.956 TRAC |
| 197 |  Basic Attention Token BAT | US$0,1320 | -1,73% | -6,96% | US$197.475.063 | US$10.216.024 | 1.495.668.357 BAT |
| 198 |  Gas GAS | US$2,99 | -0,73% | -7,94% | US$194.587.469 | US$6.233.939 | 64.992.331 GAS |
| 199 |  ZetaChain ZETA | US$0,2197 | -2,67% | -12,93% | US$192.757.024 | US$17.067.079 | 877.552.083 ZETA |
| 200 |  Nervos Network CKB | US$0,004127 | -2,62% | -17,78% | US$192.483.631 | US$12.209.361 | 46.634.640.577 CKB |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.