Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Miss China AI MSCHINA | US$0,0002488 | -0,01% | -38,88% | - | - | - |
| 5553 |  Lavita AI LAVITA | US$0,001716 | -3,15% | -8,77% | - | US$1.208,04 | - |
| 5554 |  Envision VIS | US$0,01736 | -4,19% | 32,84% | - | US$1.203,15 | - |
| 5555 |  PVC Meta PVC | US$0,008805 | -0,10% | -4,51% | - | US$1.203,15 | - |
| 5556 |  Liquid KSM LKSM | US$2,98 | -1,84% | -15,09% | - | US$1.189,21 | - |
| 5557 |  CryptoUnity CUT | US$0,0005821 | 0,95% | -1,06% | - | US$1.178,36 | - |
| 5558 |  SeaFi SPT | US$0,02551 | -1,90% | -9,63% | - | US$1.171,57 | - |
| 5559 |  ION ION | US$77,33 | -0,73% | -10,99% | - | US$1.165,93 | - |
| 5560 |  Shroomates SHROOM | US$0,0001706 | 38,50% | 13,10% | - | US$1.161,09 | - |
| 5561 |  Magic Internet Money MIM | US$0,00007371 | -9,80% | -19,01% | - | US$1.161,18 | - |
| 5562 |  Geegoopuzzle GGP | US$5,31 | -0,18% | -1,45% | - | US$6.200,16 | - |
| 5563 |  Attention ATTN | US$0,01706 | -3,19% | 0,00% | - | US$1.156,00 | - |
| 5564 |  MantaDAO MNTA | US$0,1339 | -1,58% | 2,87% | - | US$1.156,78 | - |
| 5565 |  Coke on Sol COKE | US$0,00001596 | -8,43% | 21,21% | - | US$1.150,22 | - |
| 5566 |  Gato CTO GATO | US$0,00001895 | -1,66% | -8,12% | - | US$1.144,48 | - |
| 5567 |  GTA Token GTA | US$0,02634 | 14,41% | -2,68% | - | US$1.140,59 | - |
| 5568 |  Family FAM | US$0,00006294 | 32,82% | 30,80% | - | US$1.135,86 | - |
| 5569 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001805 | 1,66% | 8,32% | - | US$1.129,88 | - |
| 5570 |  PulseBitcoin PLSB | US$0,05850 | 5,85% | -26,44% | - | US$1.111,21 | - |
| 5571 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$287,29 | -3,46% | -8,90% | - | US$1.077,95 | - |
| 5572 |  Joule JOULE | US$0,006233 | -1,21% | -5,53% | - | US$1.048,86 | - |
| 5573 |  $SEND $SEND | - | 19,28% | 0,38% | - | US$915,93 | - |
| 5574 |  Treat TREAT | US$0,0001430 | 7,13% | -11,73% | - | US$1.037,48 | - |
| 5575 |  Proteo DeFi PROTEO | US$0,02636 | -2,30% | -3,36% | - | US$1.031,56 | - |
| 5576 |  Forky FORKY | US$0,00001323 | -30,39% | -43,74% | - | US$1.034,83 | - |
| 5577 |  Kek KEK | US$0,00008210 | -14,03% | -28,02% | - | US$1.027,22 | - |
| 5578 |  Gym Network GYMNET | US$0,004427 | 0,38% | 7,54% | - | US$3.531,05 | - |
| 5579 |  Landwolf (Base) WOLF | - | 0,96% | -10,39% | - | US$1.018,65 | - |
| 5580 |  Liquid CRO LCRO | US$0,1198 | -2,83% | 3,55% | - | US$1.016,68 | - |
| 5581 |  Sulaana SUL | US$1,19 | 7,86% | 3,90% | - | US$1.016,37 | - |
| 5582 |  CoinPoker CHP | US$0,04025 | 0,28% | 12,04% | - | US$1.013,38 | - |
| 5583 |  DeepSouth AI SOUTH | US$0,1408 | 1,37% | -11,47% | - | US$1.042,49 | - |
| 5584 |  Overnight OVN | US$0,4939 | -0,40% | -4,57% | - | US$1.010,85 | - |
| 5585 |  BRAINROT ROT | US$0,0001357 | -1,67% | -23,25% | - | US$1.004,45 | - |
| 5586 |  FLOKITA FLOKITA | US$0,000002910 | 1,15% | -17,22% | - | US$1.004,37 | - |
| 5587 |  LIHUA LIHUA | US$0,00000007000 | 1,95% | -23,83% | - | US$991,81 | - |
| 5588 |  eBeat AI BEATAI | US$0,003667 | -3,19% | -13,70% | - | US$983,09 | - |
| 5589 |  BlackPearl Token BPLC | - | 1,24% | -6,67% | - | US$977,41 | - |
| 5590 |  ULTRON ULX | US$0,01203 | -2,17% | 6,67% | - | US$974,71 | - |
| 5591 |  jerry JERRY | US$0,0002805 | 0,56% | -0,49% | - | US$967,66 | - |
| 5592 |  Heroes of NFT HON | US$0,006525 | -4,93% | -15,89% | - | US$947,79 | - |
| 5593 |  GAME GAMES | US$0,0002524 | -1,31% | -11,00% | - | US$943,34 | - |
| 5594 |  Navigator Exchange NAVI | US$0,5654 | -4,02% | -24,90% | - | US$18.129,74 | - |
| 5595 |  Pongo PONGO | US$0,0000002500 | 5,24% | 8,69% | - | US$921,57 | - |
| 5596 |  Mixin XIN | US$108,33 | 0,62% | 1,60% | - | US$920,66 | - |
| 5597 |  BitDAO BIT | US$0,6763 | -0,72% | -7,42% | - | US$903,65 | - |
| 5598 |  Liquor $LIQ | US$0,000001330 | 7,28% | -11,12% | - | US$897,83 | - |
| 5599 |  Fluffington FLUFFI | US$0,0001580 | -0,82% | -4,52% | - | US$861,05 | - |
| 5600 |  MEDIEUS MDUS | US$0,0004431 | 2,71% | 0,85% | - | US$799,69 | - |
| 5601 |  CSR CSR | US$0,007354 | 0,49% | -14,50% | - | US$867,22 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.