Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Roseon ROSX | US$0,0007883 | -4,28% | 2,39% | - | US$397,80 | - |
| 5753 |  Moonlana MOLA | US$0,00001114 | -1,49% | -25,62% | - | US$307,06 | - |
| 5754 |  Project Hive HGT | US$0,00003796 | -2,24% | 5,69% | - | US$340,48 | - |
| 5755 |  Planq PLQ | US$0,006854 | 3,06% | -15,34% | - | US$334,45 | - |
| 5756 |  Qawalla QWLA | US$0,2612 | 0,30% | -1,40% | - | US$332,96 | - |
| 5757 |  Department Of Government Efficiency D.O.G.E | US$0,0000008600 | -3,32% | -14,39% | - | US$332,47 | - |
| 5758 |  Elon's Pet Fish ERIC ERIC | US$0,002356 | 1,63% | -21,86% | - | US$332,09 | - |
| 5759 |  Universal Basic Income UBI | US$0,0001680 | 12,56% | 10,41% | - | US$325,78 | - |
| 5760 |  TWELVE ZODIAC TWELVE | US$0,08826 | -3,18% | -15,67% | - | US$324,14 | - |
| 5761 |  Summer SUMMER | US$0,003187 | 0,96% | -17,08% | - | US$319,16 | - |
| 5762 |  Bankera V2 BNK | US$0,1144 | 0,51% | -2,97% | - | US$317,26 | - |
| 5763 |  FUTURECOIN FUTURE | US$0,1260 | -0,40% | -0,35% | - | US$316,79 | - |
| 5764 |  Legion Network LGX | US$0,00004630 | -4,34% | -39,61% | - | US$301,08 | - |
| 5765 |  Homer Simpson(Solana) HOMER | - | 11,30% | 41,97% | - | US$313,95 | - |
| 5766 |  Literally Me ME | US$0,00003007 | -6,48% | -14,38% | - | US$311,40 | - |
| 5767 |  ClaimSwap CLA | US$0,0004645 | -7,54% | -6,13% | - | US$306,11 | - |
| 5768 |  Vasco da Gama Fan Token VASCO | US$0,4087 | -0,69% | -2,99% | - | US$305,84 | - |
| 5769 |  ALITA ALITA | US$0,0000003700 | -12,43% | -24,24% | - | US$305,14 | - |
| 5770 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 1,99% | -10,32% | - | US$304,31 | - |
| 5771 |  Deep AI DEEP | US$0,00007064 | -1,26% | -20,18% | - | US$302,07 | - |
| 5772 |  KnightSwap KNIGHT | US$0,0001182 | -74,64% | -75,44% | - | US$296,72 | - |
| 5773 |  BigFoot Town BIGFOOT | US$0,0001815 | -9,05% | -18,05% | - | US$294,69 | - |
| 5774 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2951 | -0,59% | 1,14% | - | US$294,13 | - |
| 5775 |  DekBox DEK | US$0,0006183 | 0,45% | -5,33% | - | US$273,48 | - |
| 5776 |  CENTER COIN CENT | US$0,003073 | 6,62% | 29,18% | - | US$290,38 | - |
| 5777 |  Boshi BOSHI | US$0,00009786 | -0,02% | -8,21% | - | US$289,89 | - |
| 5778 |  Love LOVE | US$0,0001562 | -0,96% | -6,93% | - | US$289,01 | - |
| 5779 |  Tether CNHt CNHt | US$0,1390 | 1,12% | 0,38% | - | US$284,82 | - |
| 5780 |  Sirius Chain XPX | US$0,0001915 | -2,27% | -13,88% | - | US$282,51 | - |
| 5781 |  Autumn AUTUMN | US$0,003351 | -0,35% | -17,85% | - | US$279,28 | - |
| 5782 |  Molten MOLTEN | US$0,1215 | -0,34% | -7,14% | - | - | - |
| 5783 |  Ethane C2H6 | US$0,3269 | -1,37% | -5,20% | - | US$277,49 | - |
| 5784 |  Lumenswap LSP | US$0,0008103 | -17,33% | -38,15% | - | US$276,15 | - |
| 5785 |  Kermit KERMIT | US$0,0001546 | 0,99% | -22,73% | - | US$275,62 | - |
| 5786 |  STARX TOKEN STARX | US$0,009260 | 0,11% | 45,64% | - | US$274,85 | - |
| 5787 |  Zippie ZIPT | US$0,0002019 | -1,50% | -10,03% | - | US$275,33 | - |
| 5788 |  Vela Exchange VELA | US$0,003373 | -5,22% | -9,60% | - | US$273,40 | - |
| 5789 |  Hatchyverse HATCHY | US$0,0004712 | -5,81% | -15,67% | - | - | - |
| 5790 |  Global Virtual Coin GVC | US$0,004347 | 0,06% | -10,08% | - | US$268,82 | - |
| 5791 |  Mikawa Inu SHIKOKU | - | -0,76% | -19,19% | - | US$267,16 | - |
| 5792 |  Kambria KAT | US$0,00006903 | -14,79% | -10,36% | - | US$236,25 | - |
| 5793 |  AUTISM AUTISM | US$0,00006035 | -19,47% | -30,95% | - | US$265,58 | - |
| 5794 |  Spring SPRING | US$0,003154 | 5,90% | -16,98% | - | US$264,58 | - |
| 5795 |  Kira the Injective Cat KIRA | US$0,000009420 | -4,59% | -16,09% | - | US$264,36 | - |
| 5796 |  JAM JAM | US$0,001351 | 245,35% | -1,13% | - | US$263,64 | - |
| 5797 |  Flourishing AI AI | US$0,02208 | 0,55% | -1,58% | - | US$245,55 | - |
| 5798 |  Rabbit RAB | US$0,001341 | 7,72% | -39,51% | - | US$261,67 | - |
| 5799 |  FX1 Sports FXI | US$0,004415 | -2,62% | -2,98% | - | US$260,33 | - |
| 5800 |  Mars Protocol MARS | US$0,01102 | -33,41% | -37,66% | - | US$259,72 | - |
| 5801 |  DOGE on Solana SDOGE | US$0,00009697 | -4,86% | -12,80% | - | US$257,03 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.