Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  PUGWIFHAT PUGWIF | US$0,0002354 | 15,16% | -22,59% | - | - | - |
| 8753 |  Dogs of Elon DOE | US$0,0001657 | 0,96% | -9,04% | - | - | - |
| 8754 |  MOONBIX MEME MOONBIX | - | -0,18% | -2,96% | - | - | - |
| 8755 |  McToken TOKE | US$0,0002915 | 0,00% | -7,13% | - | - | - |
| 8756 |  MISHA MISHA | US$0,0000002200 | -2,57% | -8,59% | - | - | - |
| 8757 |  Balls of Fate BOF | US$0,00008820 | 0,00% | -37,27% | - | - | - |
| 8758 |  Fist Trump Pump FTP | US$0,08408 | 0,05% | 1,63% | - | - | - |
| 8759 |  Moshi MOSHI | US$0,00001525 | -3,22% | 75,59% | - | - | - |
| 8760 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001000 | -7,12% | -5,36% | - | - | - |
| 8761 |  Terminus TERMINUS | US$0,0000002800 | -1,52% | -20,06% | - | - | - |
| 8762 |  NOTDOG NOTDOG | US$0,00000006000 | -34,30% | 13,78% | - | - | - |
| 8763 |  MARVIN MARVIN | US$0,0000004200 | -0,26% | 2,72% | - | - | - |
| 8764 |  Bee BEE | US$0,00002196 | -4,49% | -3,74% | - | - | - |
| 8765 |  Capy coin CAPY | US$0,00002476 | 1,69% | -4,29% | - | - | - |
| 8766 |  BitBonk BBONK | US$0,000009570 | 0,11% | -0,35% | - | - | - |
| 8767 |  FLOOS FLS | US$0,0001735 | -4,52% | -11,07% | - | - | - |
| 8768 |  BOMBO BOMBO | US$0,00001746 | 0,00% | -13,94% | - | - | - |
| 8769 |  Suiba Inu SUIB | US$0,0001882 | -5,78% | -12,52% | - | - | - |
| 8770 |  VOLT.WIN VOLT | US$0,001714 | 0,47% | -17,92% | - | - | - |
| 8771 |  MooMoo Token MOO | US$0,001082 | -1,85% | -16,49% | - | - | - |
| 8772 |  Baby Moo Deng BABYDENG | US$0,00004643 | 0,00% | -27,79% | - | - | - |
| 8773 |  CHOW CHOW | US$0,00004587 | 0,00% | -3,55% | - | - | - |
| 8774 |  Trump Force 47 TF47 | US$0,0005783 | -1,19% | -4,34% | - | - | - |
| 8775 |  Aventa AVENT | US$0,0002760 | 0,36% | -7,06% | - | US$4.641,28 | - |
| 8776 |  SASHA CAT SASHA | - | -5,70% | -27,33% | - | - | - |
| 8777 |  Suite SUITE | US$0,04015 | -0,17% | -5,51% | - | - | - |
| 8778 |  Suiman SUIMAN | US$0,00006283 | -2,10% | -21,14% | - | - | - |
| 8779 |  TrumpChain DJT | US$0,00004471 | -1,60% | -10,26% | - | - | - |
| 8780 |  ESTEE ESTEE | US$0,0000009100 | -6,71% | -14,68% | - | - | - |
| 8781 |  Leper LEPER | US$0,00003299 | -0,53% | -11,63% | - | - | - |
| 8782 |  Robotaxi TAXI | US$0,01113 | 1,70% | -5,11% | - | - | - |
| 8783 |  Mari Juana MARI | US$0,00000009000 | 5,10% | 2,64% | - | - | - |
| 8784 |  Control Token CTRL | US$0,0008265 | 0,00% | -4,90% | - | - | - |
| 8785 |  Doggo Inu DOGGO | - | 1,87% | -9,41% | - | - | - |
| 8786 |  US Degen Index 6900 DXY | US$0,0003832 | 1,95% | -5,09% | - | - | - |
| 8787 |  PUNK - SpacePunksClub PUNK | US$0,0008140 | -2,96% | -18,61% | - | - | - |
| 8788 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00005040 | 493,76% | -80,41% | - | - | - |
| 8789 |  Fiona FIONA | US$0,00000007000 | 0,00% | -15,46% | - | - | - |
| 8790 |  Tyler TYLER | US$0,00001628 | -2,48% | -34,37% | - | - | - |
| 8791 |  Pochita (pochita-eth) POCHITA | US$0,0000002900 | -1,67% | -9,65% | - | - | - |
| 8792 |  Cheeseball the Wizard CHEESEBALL | US$0,00003003 | 0,00% | 10,57% | - | - | - |
| 8793 |  ETFSwap ETFS | US$0,001245 | 28,39% | 11,66% | - | - | - |
| 8794 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003373 | -9,41% | -28,64% | - | - | - |
| 8795 |  Popo The Frog FROP | US$0,0000009400 | 5,88% | -4,63% | - | - | - |
| 8796 |  DIDDY DIDDY | US$0,00001442 | 0,40% | -12,11% | - | - | - |
| 8797 |  BABY NEIRO BABY NEIRO | US$0,00003043 | 0,14% | -3,03% | - | - | - |
| 8798 |  ITO ITO | US$0,0000003300 | 4,72% | -5,58% | - | - | - |
| 8799 |  NeiroWifHat NEIROH | US$0,00002230 | 0,44% | -50,28% | - | - | - |
| 8800 |  Labubu LABUBU | US$0,0001314 | -11,53% | -29,36% | - | - | - |
| 8801 |  TSLA6900 TSLA | US$0,0000001200 | 5,00% | 4,33% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.