Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Data Trade Token DTT | US$0,009807 | -0,49% | -1,74% | - | - | - |
| 8953 |  FAML FAML | US$0,00001309 | 4,38% | -12,15% | - | - | - |
| 8954 |  Intern INTERN | US$0,00007515 | -3,42% | -13,98% | - | - | - |
| 8955 |  im just a girl GIRL | US$0,00001616 | 0,00% | -5,25% | - | - | - |
| 8956 |  Curly CURLY | US$0,00002674 | 0,00% | -14,17% | - | - | - |
| 8957 |  Manifest MANIFEST | US$0,0002506 | -0,37% | -11,91% | - | - | - |
| 8958 |  uwu UWU | US$0,000008780 | 0,00% | -6,24% | - | - | - |
| 8959 |  Gnome GNOME | US$0,00001655 | 1,49% | -9,13% | - | - | - |
| 8960 |  ADHD $ADHD | US$0,00001837 | 5,14% | -0,56% | - | - | - |
| 8961 |  PIM PIM | US$0,00002242 | -2,20% | -8,36% | - | - | - |
| 8962 |  DeSci Meme DESCI | - | -1,30% | -10,86% | - | - | - |
| 8963 |  BITCOIN Act BTCACT | US$0,006861 | -4,02% | -26,02% | - | - | - |
| 8964 |  Wawa Cat WAWA | US$0,00006180 | -2,74% | -18,43% | - | - | - |
| 8965 |  Science Cult Mascot HELA | US$0,00005061 | -4,04% | -11,15% | - | - | - |
| 8966 |  Daddy Chill DADDYCHILL | US$0,00002866 | -5,92% | -26,25% | - | - | - |
| 8967 |  SOLCAT SOLCAT | US$0,000008830 | -31,62% | -31,61% | - | - | - |
| 8968 |  Lil Brett LILB | US$0,0001732 | -1,37% | -3,81% | - | - | - |
| 8969 |  Justice for Pnut and Fred JUSTICE | US$0,00003937 | 0,00% | -7,74% | - | - | - |
| 8970 |  Aspirin ASPIRIN | - | 0,00% | -13,26% | - | - | - |
| 8971 |  Starship STARSHIP | US$0,000002540 | 13,48% | -31,04% | - | - | - |
| 8972 |  Cultur CULTUR | US$0,000007020 | -20,57% | -12,54% | - | - | - |
| 8973 |  Bonkey BONKEY | US$0,0002172 | -4,64% | -4,35% | - | - | - |
| 8974 |  PATCHWORK NAVAL NAVAL | US$0,00005676 | -3,35% | -10,49% | - | - | - |
| 8975 |  Sugar Bush The Squirrel SUGAR | US$0,00001814 | 0,14% | -17,82% | - | - | - |
| 8976 |  Baby Shiro Neko BABYSHIRO | US$0,00001749 | 1,65% | -15,66% | - | - | - |
| 8977 |  Gene GENE | - | 0,00% | -13,80% | - | - | - |
| 8978 |  CRISPR CRISPR | - | 7,10% | -1,92% | - | - | - |
| 8979 |  Doge Jones Industrial Average DJI | US$0,0002897 | -6,09% | -21,71% | - | - | - |
| 8980 |  Kailith KAILY | US$0,00001353 | 0,00% | -8,33% | - | - | - |
| 8981 |  Golden Frog Inn QUESTS | US$0,00001651 | 0,00% | -6,67% | - | - | - |
| 8982 |  Imagine We All Held IMAGINE | US$0,00001378 | -3,45% | -9,91% | - | - | - |
| 8983 |  Protein PROTEIN | - | 0,00% | -7,47% | - | - | - |
| 8984 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001469 | -1,54% | -24,99% | - | - | - |
| 8985 |  Crypto Czar CZAR | US$0,003615 | -0,84% | -10,54% | - | - | - |
| 8986 |  Peace Frog PFROG | US$0,00000005000 | -1,49% | -3,57% | - | - | - |
| 8987 |  High AF ATH | US$0,00002532 | 0,00% | -21,14% | - | - | - |
| 8988 |  Monkey Taken By Police JORGIE | US$0,00003095 | 2,74% | -51,64% | - | - | - |
| 8989 |  Buddy The Elf ELF | US$0,00001063 | 0,00% | -7,32% | - | - | - |
| 8990 |  Janro The Rat JANRO | US$0,00005350 | -6,61% | -16,62% | - | - | - |
| 8991 |  Claude Monet Memeory Coin MONET | US$0,0006693 | 1,49% | -1,39% | - | - | - |
| 8992 |  Leslie LESLIE | US$0,00003957 | 1,09% | -7,54% | - | - | - |
| 8993 |  Kappy KAPPY | US$0,00008535 | -4,38% | 9,01% | - | - | - |
| 8994 |  lifedog LFDOG | US$0,00001990 | -0,11% | -12,20% | - | - | - |
| 8995 |  OLAF OLAF | US$0,00001490 | 22,51% | 8,57% | - | - | - |
| 8996 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003622 | 2,62% | -7,20% | - | - | - |
| 8997 |  Frictionless FRIC | US$0,001330 | 12,23% | 10,16% | - | - | - |
| 8998 |  Wood Wide Web WWW | US$0,00001867 | 0,00% | -12,78% | - | - | - |
| 8999 |  AVA Chiang Mai Night Safari AVA | US$0,0001007 | -7,30% | -45,42% | - | - | - |
| 9000 |  bioDAOs BIO | - | 1,39% | -9,24% | - | - | - |
| 9001 |  DYOR DYOR | US$0,002397 | -0,12% | -7,08% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 195 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.