Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  SquidGame2 SQUID2 | - | -19,72% | -51,66% | - | - | - |
| 9103 |  Degen Express DEGEX | US$0,000009380 | 0,89% | -28,15% | - | - | - |
| 9104 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002712 | -3,49% | -9,11% | - | - | - |
| 9105 |  SiShengSheng SISHENGSHENG | US$0,00000009000 | 0,29% | -72,32% | - | - | - |
| 9106 |  Super Meme SPR | US$0,0003499 | -1,42% | -7,22% | - | - | - |
| 9107 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001270 | 3,41% | -6,14% | - | - | - |
| 9108 |  Lunar Snake Coin SNAKE2025 | US$0,00001949 | -2,96% | -9,38% | - | - | - |
| 9109 |  Free Speech X | US$0,0001954 | -5,26% | -43,58% | - | - | - |
| 9110 |  AImerica UAI | US$0,0001623 | -1,06% | -13,01% | - | - | - |
| 9111 |  Solana ID SOLID | US$0,002440 | -4,11% | -7,93% | - | - | - |
| 9112 |  MediChainX MEDXT | US$0,008275 | 0,69% | -1,74% | - | - | - |
| 9113 |  First Entrance Coin FEC | US$0,009792 | -0,26% | 2,68% | - | - | - |
| 9114 |  SUICY the Seal SUICY | US$0,00003554 | -9,62% | -30,20% | - | - | - |
| 9115 |  Trump Was Right About Everything TWRAE | US$0,00007181 | 3,09% | -11,02% | - | - | - |
| 9116 |  Baby Miggles BMIGGLES | US$0,00004647 | 0,16% | -18,51% | - | - | - |
| 9117 |  Shiro Pet SHIRO | US$0,00001237 | 4,19% | -4,42% | - | - | - |
| 9118 |  Molecule MOLECULE | - | -9,61% | -0,27% | - | - | - |
| 9119 |  PYRATE PYRATE | US$0,0003461 | -2,61% | -18,45% | - | - | - |
| 9120 |  Astheria HERIA | US$0,00004084 | -3,83% | -19,42% | - | - | - |
| 9121 |  Skimask Pnut SKINUT | US$0,00008952 | 0,54% | -12,23% | - | - | - |
| 9122 |  Sowlana SOWL | US$0,000005600 | 0,00% | -7,88% | - | - | - |
| 9123 |  Monkey Sol Inu MSI | US$0,000007890 | -3,85% | 44,02% | - | - | - |
| 9124 |  Adrenaline ADRENALINE | - | 0,00% | -10,38% | - | - | - |
| 9125 |  Save SAVE | US$0,2263 | 0,64% | -9,95% | - | - | - |
| 9126 |  Goblin Mine Game GMG | US$0,0003329 | -0,62% | -1,53% | - | - | - |
| 9127 |  DePINs DEPINS | US$0,000005350 | -9,71% | -2,81% | - | - | - |
| 9128 |  SHILLGUY SHILL | US$0,00001688 | -2,23% | -18,03% | - | - | - |
| 9129 |  DefiFund.AI DFUND | US$0,0002443 | 0,00% | -5,51% | - | - | - |
| 9130 |  SHIBUSSY SHIBUSSY | US$0,000002720 | -0,29% | -11,21% | - | - | - |
| 9131 |  KEKE Terminal KEKE | US$0,001229 | 2,16% | -35,63% | - | - | - |
| 9132 |  Naka Token NKT | US$0,001296 | -27,09% | -25,05% | - | - | - |
| 9133 |  MDOGE MDOGE | US$0,0000004200 | 2,68% | -2,89% | - | - | - |
| 9134 |  HOLO HOLO | US$0,00001807 | 0,00% | -13,46% | - | - | - |
| 9135 |  Babu Pepe $BABU | - | 0,00% | -6,77% | - | - | - |
| 9136 |  Vainguard VAIN | US$0,0009294 | -11,75% | -32,84% | - | - | - |
| 9137 |  Breakout Bro by Virtuals BOB | US$0,00008382 | -5,06% | -24,51% | - | - | - |
| 9138 |  Oxbull OXI | US$0,2626 | 0,97% | -14,28% | - | - | - |
| 9139 |  Black Unicorn Corp. MOON | US$0,0005092 | -2,31% | -6,10% | - | - | - |
| 9140 |  Sonic SONIC | US$0,00000007000 | 1,17% | -3,56% | - | - | - |
| 9141 |  Shifu SHIFU | US$0,000009720 | 2,33% | -3,16% | - | - | - |
| 9142 |  Red Siberian Husky KOVU | US$0,00002814 | -3,33% | -9,78% | - | - | - |
| 9143 |  Wrapped Viplus Coin WVPC | US$0,1019 | 0,05% | 0,20% | - | - | - |
| 9144 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007220 | 1,67% | -11,79% | - | - | - |
| 9145 |  OpMentis OPM | US$0,002295 | -2,57% | -27,10% | - | - | - |
| 9146 |  Oncology Network ONC | US$0,0001739 | 4,69% | -2,97% | - | - | - |
| 9147 |  Fry FRY | US$0,1142 | -2,44% | -32,05% | - | - | - |
| 9148 |  Big Jim BIGJIM | US$0,00000001000 | 0,00% | -7,48% | - | - | - |
| 9149 |  Saad Boi SAAD | US$0,0002897 | -2,02% | 1,57% | - | - | - |
| 9150 |  ETH Snek SNEK | US$0,000005660 | 1,00% | 3,48% | - | - | - |
| 9151 |  BetDuel.ai DUEL | US$0,00001013 | -1,07% | -13,71% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.