Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Vault Zero VZ | US$0,0001304 | 0,65% | -14,89% | - | - | - |
| 9253 |  Melania Wif Hat MWH | US$0,00001037 | 0,00% | -13,09% | - | - | - |
| 9254 |  Baby One More Time BOMT | US$0,0000005700 | -3,55% | -13,54% | - | - | - |
| 9255 |  Official Elon Meme ELON | US$0,000008460 | -2,30% | -11,12% | - | - | - |
| 9256 |  Doge AI Agent DOGEAI | - | -1,45% | -15,14% | - | - | - |
| 9257 |  Trump Cat Family TRUMP CAT | US$0,000008700 | 0,00% | -11,79% | - | - | - |
| 9258 |  Built Different BUILT | US$0,00003181 | -1,91% | -11,48% | - | - | - |
| 9259 |  DOGE ETF DOGETF | - | -0,43% | -32,83% | - | - | - |
| 9260 |  Bolt AI BOLTAI | US$0,00001296 | -4,65% | -2,78% | - | - | - |
| 9261 |  Cradle CRADLE | US$1,42 | -0,97% | -2,91% | - | - | - |
| 9262 |  Azerop AZR | US$3,90 | -0,84% | 7,76% | - | - | - |
| 9263 |  Made in America MIA | US$0,00007743 | -2,66% | -11,54% | - | - | - |
| 9264 |  Car CAR | US$11,43 | 0,07% | -0,48% | - | - | - |
| 9265 |  TAXAD TAXAD | US$0,002592 | 0,03% | 1,38% | - | - | - |
| 9266 |  RawDog RAWDOG | US$0,004862 | 0,00% | -39,27% | - | - | - |
| 9267 |  Robin Rug RUG | US$0,00007340 | -6,58% | -14,45% | - | - | - |
| 9268 |  Digital Asset Stockpile STOCK | US$0,00001936 | -3,73% | -15,51% | - | - | - |
| 9269 |  BOBY BOBY | US$0,00003640 | 0,00% | -21,46% | - | - | - |
| 9270 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002518 | 2,53% | -9,77% | - | - | - |
| 9271 |  Elongate ELONGATE | US$0,000007240 | 0,00% | -11,20% | - | - | - |
| 9272 |  Cerebrum CBM | US$0,00002342 | 8,15% | -1,95% | - | - | - |
| 9273 |  DOGE TO MOON DOGEMOON | - | -2,14% | -15,98% | - | - | - |
| 9274 |  Stargate AI Agent STARGATEAI | - | -3,00% | -11,64% | - | - | - |
| 9275 |  Keira KEIRA | US$0,0003544 | -6,06% | -23,23% | - | - | - |
| 9276 |  Metabrawl BRAWL | US$0,001788 | -3,73% | -10,56% | - | - | - |
| 9277 |  Crypto Task Force CTF | US$0,00000006000 | 3,03% | -0,54% | - | - | - |
| 9278 |  DeepSeek AI DEEPSEEK | - | -3,50% | -11,51% | - | - | - |
| 9279 |  The Year Of The Snake 2025 | US$0,000007400 | -56,21% | -9,43% | - | - | - |
| 9280 |  DeepSeek R1 DEEPSEEKR1 | - | 2,55% | -13,48% | - | - | - |
| 9281 |  Balance Coin BLC | US$1,00 | 0,74% | 0,41% | - | - | - |
| 9282 |  Crypto Bro LARRY | US$0,00002032 | 2,85% | -8,44% | - | - | - |
| 9283 |  Tree TREE | US$0,3495 | 0,88% | 8,61% | - | - | - |
| 9284 |  Sharky Sharkx SHARK | US$0,00001552 | 0,00% | -11,16% | - | - | - |
| 9285 |  EAFIN EAFIN | US$0,09496 | 0,00% | 11,79% | - | - | - |
| 9286 |  CARVIS CAIV | US$0,000004890 | -2,26% | -14,82% | - | - | - |
| 9287 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9288 |  Deepseek AI Assistant DEEPSEEKAI | - | 2,68% | -5,58% | - | - | - |
| 9289 |  R0AR 1R0R | US$0,02670 | 0,00% | 0,00% | - | - | - |
| 9290 |  AdRise RISE | US$0,0001946 | 4,20% | 7,56% | - | - | - |
| 9291 |  The AI Mascot MINTO | US$0,00001058 | -8,77% | -11,69% | - | - | - |
| 9292 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02619 | 209,32% | 81,29% | - | - | - |
| 9293 |  HOG HOG | US$0,00002673 | -11,56% | -27,33% | - | - | - |
| 9294 |  Grok 3 GROK3 | US$0,00001087 | -4,42% | -40,74% | - | - | - |
| 9295 |  AMERICA AI Agent AMERICAI | - | 3,14% | 0,81% | - | - | - |
| 9296 |  Cadabra Finance ABRA | US$0,1999 | -25,47% | -36,60% | - | - | - |
| 9297 |  Oasis Metaverse OASIS | US$0,002367 | 6,32% | -4,47% | - | - | - |
| 9298 |  Immigration Customs Enforcement ICE | US$0,00001361 | 0,59% | -7,36% | - | - | - |
| 9299 |  Arcana AI A2I | US$0,000007920 | 1,43% | -13,76% | - | - | - |
| 9300 |  Grand Theft Ape GTA | US$0,000007020 | 0,00% | -23,19% | - | - | - |
| 9301 |  Trip TRIP | US$8,13 | 0,24% | -0,67% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.