Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Cora CORA | US$0,0001766 | -2,93% | -12,34% | - | - | - |
| 9203 |  Ceranos Finance CRS | US$0,000004730 | 0,00% | -4,88% | - | - | - |
| 9204 |  Based Monsta MONSTA | US$0,00006133 | 1,45% | 11,29% | - | - | - |
| 9205 |  Magnify Cash MAG | US$0,0002894 | -1,36% | -0,14% | - | - | - |
| 9206 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9207 |  Bitcoin Kuwait BTCQ8 | US$0,00002819 | 2,79% | 11,76% | - | - | - |
| 9208 |  Wulfy WULFY | US$0,00000004000 | 2,18% | -11,52% | - | - | - |
| 9209 |  WOOF WOOF | US$0,00004979 | -0,12% | -15,31% | - | - | - |
| 9210 |  AI Virtual Agents AIVIA | US$0,000005850 | -92,40% | -93,32% | - | - | - |
| 9211 |  Agently AGI | US$0,0003584 | 6,89% | -1,57% | - | - | - |
| 9212 |  BENGY BENGY | US$0,00001041 | -5,17% | -13,40% | - | - | - |
| 9213 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003349 | -2,65% | -16,42% | - | - | - |
| 9214 |  Jewelry Token JEWELRY | US$13,03 | 0,73% | 0,33% | - | - | - |
| 9215 |  Keke The Frog KEKE | US$0,000006630 | -5,07% | -7,54% | - | - | - |
| 9216 |  GINGER GANG GINGER | US$0,00009546 | -5,12% | -42,62% | - | - | - |
| 9217 |  HowToPay HTP | US$0,0003133 | 43,97% | 36,61% | - | - | - |
| 9218 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1691 | -1,18% | -11,95% | - | - | - |
| 9219 |  IDRISS IDRISS | US$0,004643 | 2,03% | -0,25% | - | - | - |
| 9220 |  gAInz GNZ | US$0,00001885 | -4,17% | -29,68% | - | - | - |
| 9221 |  DeFAIRewards DEFAI | US$0,0002788 | -7,73% | -16,86% | - | - | - |
| 9222 |  Cerebro Protocol CRX | US$0,002466 | -4,29% | -0,67% | - | - | - |
| 9223 |  FlashWash FLSH | US$0,0008666 | -1,61% | -11,85% | - | - | - |
| 9224 |  First Crypto President FCP | US$0,00002295 | -1,01% | -7,95% | - | - | - |
| 9225 |  VibrantX VIBE | US$0,0007014 | 1,39% | -11,43% | - | - | - |
| 9226 |  Brain Frog BRAIN | US$0,002075 | -7,81% | -12,72% | - | - | - |
| 9227 |  ION POWER GRID IONP | US$0,2552 | 2,53% | 1,76% | - | - | - |
| 9228 |  Rain by Virtuals RAIN | US$0,0001146 | -9,16% | -24,19% | - | - | - |
| 9229 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001085 | -4,75% | -25,12% | - | - | - |
| 9230 |  Boofus by Virtuals BOOF | US$0,00002104 | -5,60% | -37,37% | - | - | - |
| 9231 |  GENZAI GENZAI | US$0,0001027 | -7,36% | -25,60% | - | - | - |
| 9232 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001604 | -11,00% | -30,40% | - | - | - |
| 9233 |  EchoLeaks by Virtuals ECHO | US$0,0003646 | -10,96% | -18,70% | - | - | - |
| 9234 |  BaseHoundBot by Virtuals $HOUND | US$0,0001263 | -13,29% | -22,96% | - | - | - |
| 9235 |  Leoono LEO | US$0,0003527 | -13,43% | -47,33% | - | - | - |
| 9236 |  Self Improving GRIND | US$0,000006640 | -6,49% | -4,33% | - | - | - |
| 9237 |  Tuebor TBR | US$0,004438 | -2,05% | -10,27% | - | - | - |
| 9238 |  Yi Long Ma YILONG | US$0,00004588 | -2,68% | -3,33% | - | - | - |
| 9239 |  zkExchange ZKEX | US$0,0008854 | -1,05% | -3,47% | - | - | - |
| 9240 |  Chinese Elon Musk YILONGMA | US$0,07102 | -1,87% | -6,61% | - | - | - |
| 9241 |  Nimbus AI NAI | US$0,00001924 | 0,00% | -81,56% | - | - | - |
| 9242 |  APEMAN APEMAN | US$0,0000007700 | -1,01% | -19,47% | - | - | - |
| 9243 |  OFFICIAL VITALIK VITALIK | US$0,0001129 | 8,07% | 4,61% | - | - | - |
| 9244 |  PUMP TRUMP PUMPTRUMP | US$0,000007790 | -2,18% | -3,26% | - | - | - |
| 9245 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -13,29% | - | - | - |
| 9246 |  BUILD BUILD | US$0,04726 | -1,87% | -5,87% | - | - | - |
| 9247 |  Chillax CHILLAX | US$0,00003021 | 0,00% | -6,61% | - | - | - |
| 9248 |  MetAIverse METAIVERSE | US$0,000007760 | 0,00% | -5,36% | - | - | - |
| 9249 |  SKAINET SKAI | US$0,00006821 | 0,71% | -18,88% | - | - | - |
| 9250 |  1HubAI 1HUB | US$0,00005189 | -16,26% | -28,31% | - | - | - |
| 9251 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003109 | -0,03% | -7,69% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.