Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Equilibrium Games EQ | US$0,01447 | -14,65% | -11,63% | - | US$536,30 | - |
| 5752 |  MContent MCONTENT | - | -10,44% | -19,91% | - | US$532,24 | - |
| 5753 |  Shadow Node SVPN | US$0,001083 | -5,12% | -23,10% | - | US$532,27 | - |
| 5754 |  Nominex NMX | US$0,002914 | -2,89% | -5,19% | - | US$530,13 | - |
| 5755 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.528,88 | -6,21% | -6,77% | - | US$521,44 | - |
| 5756 |  Spintop SPIN | US$0,0008496 | -5,34% | -31,21% | - | US$518,01 | - |
| 5757 |  Merchant Token MTO | US$0,03041 | -9,44% | -12,05% | - | US$516,72 | - |
| 5758 |  Solana Deployer MEMES | US$0,0003134 | -3,59% | -8,33% | - | US$511,15 | - |
| 5759 |  Balls of Fate BOF | US$0,00008677 | -1,62% | -33,18% | - | US$508,59 | - |
| 5760 |  EGG SOL EGG | US$0,000006510 | -3,11% | -4,89% | - | US$507,26 | - |
| 5761 |  Brillion BRLN | US$0,002406 | 12,39% | 0,89% | - | US$495,97 | - |
| 5762 |  Boys Club BOYS | US$0,0000003600 | -11,37% | -13,69% | - | US$487,67 | - |
| 5763 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 1,65% | -10,52% | - | US$487,63 | - |
| 5764 |  Blue Norva BLU | US$0,0001190 | -5,51% | -10,82% | - | US$486,07 | - |
| 5765 |  Magic Internet Money MIM | US$0,00006781 | -8,00% | -20,51% | - | US$485,99 | - |
| 5766 |  WUKONG WUKONG | - | -20,03% | -12,48% | - | US$482,83 | - |
| 5767 |  Tesla AI TESLAI | - | -7,12% | -9,59% | - | US$482,43 | - |
| 5768 |  Freicoin FRC | US$0,02541 | 5,38% | 66,67% | - | US$478,90 | - |
| 5769 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000003000 | 8,19% | 20,50% | - | US$475,82 | - |
| 5770 |  Camly Coin CAMLY | US$0,000009350 | -6,59% | -13,88% | - | US$473,24 | - |
| 5771 |  SpacePi SPACEPI | - | -4,52% | -7,14% | - | US$472,21 | - |
| 5772 |  ELON DOGE ELONDOGE | - | -5,31% | -24,85% | - | US$471,65 | - |
| 5773 |  Flat Earth FLAT | US$0,0005973 | -6,85% | -40,74% | - | US$469,68 | - |
| 5774 |  Derp Coin DERP | US$0,0000006900 | -7,45% | -9,51% | - | US$468,74 | - |
| 5775 |  Toothless TOOTHLESS | - | -12,39% | -18,12% | - | US$464,46 | - |
| 5776 |  Communis COM | - | -10,52% | -2,28% | - | US$464,32 | - |
| 5777 |  CryptoFarmers FARM | US$0,06073 | -1,05% | -5,61% | - | US$460,78 | - |
| 5778 |  300FIT NETWORK FIT | US$0,000003600 | 9,09% | -29,37% | - | US$458,98 | - |
| 5779 |  Flowmatic $FM | US$0,02152 | -8,59% | -21,46% | - | US$456,09 | - |
| 5780 |  BitTorrent BTTOLD | US$0,00001132 | -55,25% | -1,55% | - | US$452,27 | - |
| 5781 |  GROOVE GROOVE | US$0,0001161 | 75,08% | -15,40% | - | US$452,09 | - |
| 5782 |  Crosswalk CSW | US$0,00002146 | -7,17% | -11,55% | - | US$451,02 | - |
| 5783 |  Baby Elon BABYELON | - | -2,82% | -3,46% | - | US$450,34 | - |
| 5784 |  Transhuman Coin THC | US$0,00008321 | -4,44% | -6,53% | - | US$450,39 | - |
| 5785 |  CyberDragon Gold GOLD | US$0,001506 | 1,51% | 1,50% | - | US$446,61 | - |
| 5786 |  NORMUS NORMUS | US$0,00003637 | -12,68% | -9,96% | - | US$447,88 | - |
| 5787 |  XSwap Protocol XSP | US$0,0002692 | -7,84% | -10,15% | - | US$3.382,19 | - |
| 5788 |  VaporNodes VPND | US$0,0007406 | -7,71% | -15,21% | - | US$445,33 | - |
| 5789 |  Neiro Pump NEIRO | US$0,00002044 | 254,63% | -85,72% | - | US$444,07 | - |
| 5790 |  Looping Collective LOOP | US$0,01968 | -2,82% | 22,29% | - | - | - |
| 5791 |  Gameness Token GNESS | US$0,001518 | -4,95% | -25,44% | - | US$441,49 | - |
| 5792 |  Develad DVL | US$0,02280 | 0,00% | 172,95% | - | US$440,19 | - |
| 5793 |  KnoxDAO KNOX | US$0,003592 | -6,54% | -13,59% | - | US$439,66 | - |
| 5794 |  Capybara CAPY | US$0,0001238 | 41,15% | 60,49% | - | US$435,84 | - |
| 5795 |  Moove Protocol MOOVE | US$0,002312 | -8,13% | -15,59% | - | US$433,83 | - |
| 5796 |  Simpson Trump TRUMP | - | -6,02% | -22,46% | - | US$433,30 | - |
| 5797 |  Bananatok BNA | US$0,0006513 | 8,59% | 22,01% | - | US$432,78 | - |
| 5798 |  Suinami NAMI | US$0,00002645 | 68,03% | 44,98% | - | US$432,39 | - |
| 5799 |  Colon COLON | US$0,0001113 | -7,31% | -7,32% | - | US$428,54 | - |
| 5800 |  USD BIT USDBIT | US$0,001483 | -86,49% | -99,79% | - | US$428,98 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.