Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OSK OSK | US$0,4025 | 3,06% | 13,38% | - | US$1.513,60 | - |
| 5552 |  Artery Network ARTR | US$0,0004002 | -2,91% | -22,88% | - | US$1.504,12 | - |
| 5553 |  SAUCEINU SAUCEINU | US$0,000001130 | -8,82% | -11,20% | - | US$1.492,62 | - |
| 5554 |  AIDOGE Stellar AIDOGEXLM | US$0,000004540 | -5,92% | 8,10% | - | US$1.492,07 | - |
| 5555 |  Hero Arena HERA | US$0,0004021 | -9,41% | -27,93% | - | US$1.587,62 | - |
| 5556 |  WDOT WDOT | US$3,84 | -5,34% | -12,16% | - | US$1.480,11 | - |
| 5557 |  Sol Beats BEATS | US$0,0001740 | 15,27% | -68,12% | - | US$1.480,17 | - |
| 5558 |  $RWA $RWA | - | -33,55% | 3,73% | - | US$1.470,80 | - |
| 5559 |  Layerium LYUM | US$0,001646 | -6,35% | -6,77% | - | US$1.476,02 | - |
| 5560 |  PulseBitcoin PLSB | US$0,06305 | 7,77% | 11,76% | - | US$1.461,46 | - |
| 5561 |  Gremly GREMLY | US$0,00004626 | -2,69% | -2,64% | - | US$1.439,37 | - |
| 5562 |  Silent Notary UBSN | US$0,000002730 | -0,67% | -9,20% | - | US$1.433,56 | - |
| 5563 |  Open Exchange Token OX | US$0,0007695 | 3,89% | 0,57% | - | US$1.481,85 | - |
| 5564 |  Pika to Piko PIKA | US$0,0005994 | -17,69% | -34,42% | - | US$1.433,51 | - |
| 5565 |  Solpad Finance SOLPAD | US$0,000005520 | -5,05% | -26,20% | - | US$1.411,91 | - |
| 5566 |  Shong Inu SHONG | US$0,00002670 | 4,18% | -28,16% | - | US$1.398,64 | - |
| 5567 |  BLUE BLUE | US$0,0002459 | -13,64% | 45,45% | - | US$1.389,03 | - |
| 5568 |  HALO NFT OFFICIAL HALO | US$0,001496 | -8,46% | -52,61% | - | US$1.366,89 | - |
| 5569 |  MantaDAO MNTA | US$0,1334 | -0,37% | 1,25% | - | US$1.360,40 | - |
| 5570 |  Wise Token WISE | US$0,1432 | -7,25% | -10,83% | - | US$1.354,47 | - |
| 5571 |  Swappi PPI | US$0,001288 | -5,10% | -15,32% | - | - | - |
| 5572 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,9805 | -1,00% | 10,18% | - | US$1.323,33 | - |
| 5573 |  Pandemic Multiverse PMD | US$0,0003542 | 3,21% | 9,32% | - | US$1.239,95 | - |
| 5574 |  Jaihoz by Virtuals JAIHOZ | US$0,0007438 | -6,31% | -17,60% | - | US$1.308,81 | - |
| 5575 |  NANA Token NANA | US$0,0005492 | -15,11% | -0,09% | - | US$1.300,21 | - |
| 5576 |  Stader MaticX MATICX | US$0,2313 | -6,37% | -11,49% | - | US$1.246,27 | - |
| 5577 |  BoLe BL | US$0,006492 | 0,37% | 6,28% | - | US$1.294,66 | - |
| 5578 |  Kabosu KABOSU | US$0,0007591 | -25,25% | -37,37% | - | US$1.275,29 | - |
| 5579 |  Alickshundra Occasional-Cortex AOC | US$0,00003613 | 23,22% | 40,42% | - | US$1.270,58 | - |
| 5580 |  Glacier Network GLS | US$0,00005172 | 3,03% | 9,98% | - | US$1.245,08 | - |
| 5581 |  Sommelier SOMM | US$0,001319 | -7,29% | -12,82% | - | US$1.244,51 | - |
| 5582 |  Zack Morris ZACK | US$0,0003826 | -5,18% | -11,67% | - | - | - |
| 5583 |  Groggo By Matt Furie GROGGO | US$0,0005853 | -9,78% | -23,81% | - | US$1.233,14 | - |
| 5584 |  Aventa AVENT | US$0,0002477 | -10,24% | -16,98% | - | US$1.230,42 | - |
| 5585 |  Pepe Coin PEPE | - | -4,24% | -16,28% | - | US$1.246,95 | - |
| 5586 |  Sui DePIN SUIDEPIN | US$0,0001996 | 20,69% | -7,31% | - | US$1.220,37 | - |
| 5587 |  Hive Dollar HBD | US$1,01 | -1,78% | 1,50% | - | US$1.219,79 | - |
| 5588 |  President Trump 47 | US$0,0001095 | -6,05% | 5,70% | - | - | - |
| 5589 |  Pendulum PEN | US$0,01351 | -3,46% | -19,94% | - | US$1.215,50 | - |
| 5590 |  HODL HODL | US$0,0006583 | -6,49% | 22,32% | - | US$1.197,07 | - |
| 5591 |  Heroes of NFT HON | US$0,006111 | -6,34% | -18,58% | - | US$1.192,42 | - |
| 5592 |  Bliffy BLIFFY | US$0,000009520 | -9,56% | -21,72% | - | US$1.179,63 | - |
| 5593 |  Defi Tiger DTG | - | -2,92% | -11,37% | - | US$1.179,50 | - |
| 5594 |  GoldeNugget GNTO | US$0,2053 | 0,05% | 0,94% | - | US$1.161,52 | - |
| 5595 |  Baby Neiro 2024 BABYNEIRO | - | -3,58% | -7,74% | - | US$2.706,00 | - |
| 5596 |  DogWifNoHat NOHAT | US$0,0001288 | -10,53% | 1,77% | - | US$1.017,28 | - |
| 5597 |  Yi Long Ma YILONG | US$0,00004353 | -5,12% | -7,23% | - | US$1.042,89 | - |
| 5598 |  Tuebor TBR | US$0,004016 | -9,50% | -15,37% | - | US$1.141,08 | - |
| 5599 |  OciCat OCICAT | - | 9,85% | -8,23% | - | US$1.136,08 | - |
| 5600 |  Brett (SOL) BRETT | US$0,0004987 | -6,65% | 2,39% | - | US$1.131,62 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.