Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NEOT NEOTECH | US$0,001225 | -8,19% | -16,88% | - | US$2.337,41 | - |
| 5452 |  RadioShack RADIO | US$0,0002798 | -2,61% | -5,41% | - | US$2.296,60 | - |
| 5453 |  Halo HLO | US$0,001397 | 25,07% | -27,24% | - | US$2.311,49 | - |
| 5454 |  Flurry Finance FLURRY | US$0,00009969 | -0,30% | -0,28% | - | US$2.292,02 | - |
| 5455 |  Fine FINE | - | -10,96% | -20,19% | - | US$2.279,42 | - |
| 5456 |  NEROX AI NEROX | US$0,03193 | 1,96% | -40,34% | - | US$2.273,60 | - |
| 5457 |  Memeseco MECO | US$0,00008065 | -3,83% | -16,57% | - | US$2.268,21 | - |
| 5458 |  Swiss Capital SC | US$1,09 | -0,06% | 0,12% | - | US$2.233,62 | - |
| 5459 |  melo MELO | US$0,0000002300 | 0,83% | -5,29% | - | US$2.232,20 | - |
| 5460 |  Kermit KERMIT | US$0,0001419 | -8,24% | -2,72% | - | US$2.217,71 | - |
| 5461 |  Disney Sumatran Tiger BAKSO | US$0,00006822 | -7,55% | -15,38% | - | US$2.214,33 | - |
| 5462 |  Thesirion TSO | US$0,0002270 | -6,15% | -6,37% | - | US$2.263,85 | - |
| 5463 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -7,47% | -36,59% | - | US$2.207,62 | - |
| 5464 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,07% | 0,07% | - | US$2.187,99 | - |
| 5465 |  DeVap AI DVA | US$0,001843 | 5,73% | 19,68% | - | US$2.197,91 | - |
| 5466 |  SuperLauncher LAUNCH | US$0,05121 | -2,63% | -14,39% | - | US$2.195,50 | - |
| 5467 |  Scotty The Ai SCOTTY | US$0,0003021 | -4,37% | -22,99% | - | US$2.187,75 | - |
| 5468 |  GM Everyday GM | US$0,00003146 | -7,31% | -18,96% | - | US$2.155,51 | - |
| 5469 |  Suijak SUIJAK | US$0,00002107 | -2,20% | -16,97% | - | - | - |
| 5470 |  Suiba Inu SUIB | US$0,0001563 | -16,95% | -29,74% | - | US$2.166,21 | - |
| 5471 |  Archethic UCO | US$0,0002012 | -31,47% | 0,59% | - | US$2.158,87 | - |
| 5472 |  Size SIZE | US$0,0005435 | -12,43% | -15,37% | - | US$2.151,48 | - |
| 5473 |  Big Dog Fink BINK | US$0,0002262 | -6,64% | -15,06% | - | US$2.143,60 | - |
| 5474 |  Billy Bets BILLY | US$0,002294 | -4,08% | -37,55% | - | US$2.130,90 | - |
| 5475 |  Kitty AI KITTY | US$0,0001680 | -11,52% | 15,26% | - | US$2.121,85 | - |
| 5476 |  Carbify CBY | US$0,1841 | 1,45% | -4,39% | - | US$2.103,84 | - |
| 5477 |  Mustard MUSTAAAAAARD | US$0,0001097 | -10,74% | -22,61% | - | US$2.090,27 | - |
| 5478 |  Agent S AGENT S | US$0,0002079 | 13,79% | 1,97% | - | US$2.075,93 | - |
| 5479 |  Fluxbot FLUXB | US$0,01078 | -1,04% | 0,25% | - | US$2.078,33 | - |
| 5480 |  Coby COBY | US$0,0001522 | -9,61% | -18,40% | - | US$2.071,84 | - |
| 5481 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,07354 | -9,35% | -13,35% | - | US$2.071,38 | - |
| 5482 |  WECOIN WECO | US$0,00001441 | -11,66% | -22,54% | - | US$2.070,21 | - |
| 5483 |  SEX Odyssey SEX | US$210.555 | -0,38% | -32,74% | - | US$1.923,86 | - |
| 5484 |  $FLY $FLY | US$0,02459 | -2,65% | 10,29% | - | US$2.053,72 | - |
| 5485 |  DOGE ROCKET ROCKET | US$0,00001979 | -7,16% | 3,48% | - | US$2.052,04 | - |
| 5486 |  DBXen DXN | US$0,2346 | -10,21% | -18,94% | - | US$2.011,53 | - |
| 5487 |  Ozone Metaverse OZONE | US$0,0002282 | 5,66% | -3,88% | - | US$1.945,45 | - |
| 5488 |  NEZHA NEZHA | US$0,00005614 | -24,01% | -5,69% | - | US$2.002,61 | - |
| 5489 |  CSR CSR | US$0,007393 | 0,54% | -6,41% | - | US$1.994,04 | - |
| 5490 |  SadCat SAD | US$0,0003007 | -8,63% | -19,55% | - | US$1.982,56 | - |
| 5491 |  Ken KEN | US$0,00008507 | -17,86% | -29,47% | - | US$1.975,13 | - |
| 5492 |  Tyler (basedtyler.com) TYLER | US$0,0001020 | -40,81% | -12,95% | - | US$1.974,30 | - |
| 5493 |  Buy the DIP DIP | US$0,0005547 | -1,32% | 4,89% | - | US$1.968,89 | - |
| 5494 |  Aurk AI AURK | US$0,008376 | -9,90% | 8,33% | - | US$1.947,70 | - |
| 5495 |  Shifu SHIFU | US$0,000008960 | -7,82% | -10,43% | - | US$1.943,98 | - |
| 5496 |  Shade Protocol SHD | US$0,8117 | 1,10% | -100,00% | - | US$1.944,64 | - |
| 5497 |  NewB.Farm NEWB | US$2,59 | -3,81% | -5,06% | - | US$1.940,81 | - |
| 5498 |  Attention ATTN | US$0,01380 | -19,13% | 0,00% | - | US$1.934,98 | - |
| 5499 |  SeaFi SPT | US$0,02307 | -9,57% | -25,80% | - | US$1.929,50 | - |
| 5500 |  BunnyPark Game BG | US$0,00001962 | -29,42% | 182,67% | - | US$1.909,32 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.