Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Evrmore EVR | US$0,0001152 | -5,70% | -9,92% | - | US$2.737,21 | - |
| 5402 |  Brett 2.0 BRETT2.0 | US$0,0001622 | -21,50% | -34,09% | - | US$2.790,13 | - |
| 5403 |  Black Agnus FTW | - | -92,56% | -96,07% | - | US$2.782,14 | - |
| 5404 |  SNOR SNOR | - | -8,96% | 2,52% | - | US$2.775,23 | - |
| 5405 |  Phecda PCD | US$0,005270 | -5,04% | -14,37% | - | US$2.753,40 | - |
| 5406 |  LFIT LFIT | US$0,7432 | 0,07% | -0,54% | - | US$2.751,85 | - |
| 5407 |  DEUS Finance DEUS | US$10,86 | -2,04% | -7,86% | - | US$2.602,65 | - |
| 5408 |  Space Token SPACE | US$0,003926 | -5,43% | -6,40% | - | US$2.788,40 | - |
| 5409 |  Sui Monster SUIMON | US$0,00002626 | -10,16% | -23,41% | - | - | - |
| 5410 |  AshSwap ASH | US$0,002380 | -5,24% | -14,29% | - | US$2.684,96 | - |
| 5411 |  SAINO SIO | US$0,00005002 | -16,67% | -16,65% | - | US$3.510,64 | - |
| 5412 |  VyFinance VYFI | US$0,04239 | -8,81% | -15,59% | - | US$2.673,30 | - |
| 5413 |  Moola Celo EUR mCEUR | US$1,14 | 0,34% | 0,65% | - | US$2.665,59 | - |
| 5414 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001520 | -15,82% | -7,34% | - | US$2.650,20 | - |
| 5415 |  CHEEPEPE CHEEPEPE | US$0,0001515 | 10,75% | -2,21% | - | US$2.647,06 | - |
| 5416 |  Grafeté GRFT | US$0,0008691 | -9,75% | -7,59% | - | US$2.658,38 | - |
| 5417 |  EtherPOS ETPOS | US$0,3302 | 1,55% | -10,28% | - | US$2.644,01 | - |
| 5418 |  Piteas PTS | US$0,05598 | -9,91% | -11,78% | - | US$2.633,32 | - |
| 5419 |  Mixin XIN | US$106,66 | -1,54% | -1,07% | - | US$2.452,08 | - |
| 5420 |  Gamma GAMMA | US$0,03035 | 7,43% | 4,35% | - | US$2.634,61 | - |
| 5421 |  CasinoCoin CSC | US$0,0001006 | -11,80% | -19,20% | - | US$2.619,61 | - |
| 5422 |  ROVR Network ROVR | US$0,008973 | -0,64% | -1,17% | - | US$2.603,39 | - |
| 5423 |  Suicune HSUI | US$0,002814 | -11,48% | -30,65% | - | US$2.554,38 | - |
| 5424 |  Utya UTYA | US$0,0007039 | -9,58% | -10,88% | - | US$2.501,46 | - |
| 5425 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,98% | -15,33% | - | US$2.300,73 | - |
| 5426 |  Agent YP by Virtuals AIYP | US$0,001206 | -9,53% | -13,49% | - | US$2.539,76 | - |
| 5427 |  Bitgrit BGR | US$0,009111 | -12,82% | 15,46% | - | US$2.695,58 | - |
| 5428 |  CashBackPro CBP | US$0,01955 | -1,26% | -14,70% | - | US$2.508,51 | - |
| 5429 |  ConsciousDao CVN | US$0,06868 | -5,60% | -15,48% | - | US$650,84 | - |
| 5430 |  DogLibre DOGL | US$0,00000001000 | -4,71% | 7,15% | - | US$2.485,24 | - |
| 5431 |  AddMeFast AMF | US$0,002166 | -7,83% | -12,09% | - | US$2.482,46 | - |
| 5432 |  LLM LLM | US$0,00004705 | -24,16% | -12,49% | - | US$2.477,71 | - |
| 5433 |  Buff Doge Coin DOGECOIN | - | -1,75% | -10,34% | - | US$563,00 | - |
| 5434 |  Frog FROG | US$0,0000003400 | -20,45% | -29,58% | - | US$2.445,30 | - |
| 5435 |  Banx.gg BANX | US$0,00002179 | -2,62% | -50,11% | - | US$2.442,52 | - |
| 5436 |  MCFinance MCF | US$0,005404 | 0,30% | -1,05% | - | US$2.443,43 | - |
| 5437 |  Nebulas NAS | US$0,0001401 | -0,01% | 7,75% | - | US$2.427,49 | - |
| 5438 |  DBX DBX | US$0,00004354 | -0,07% | -0,88% | - | US$2.416,54 | - |
| 5439 |  Merkle Trade MKL | US$0,1013 | -2,59% | -5,16% | - | US$2.415,40 | - |
| 5440 |  doginwotah WATER | US$0,000009730 | -8,13% | -15,14% | - | US$2.338,54 | - |
| 5441 |  Triad TRD | US$0,05008 | -6,67% | -13,62% | - | US$2.323,51 | - |
| 5442 |  HeadStarter HST | US$0,006834 | -3,29% | -11,35% | - | US$2.398,62 | - |
| 5443 |  Kylacoin KCN | US$21,58 | -5,12% | -4,08% | - | US$2.400,52 | - |
| 5444 |  ODIN Coin ODIN | US$0,000002110 | -46,42% | -54,31% | - | US$2.394,52 | - |
| 5445 |  Bounty Temple TYT | US$0,003497 | 4,88% | -2,00% | - | US$2.386,16 | - |
| 5446 |  CFB CFB | US$0,000004100 | -23,75% | -36,40% | - | US$2.362,14 | - |
| 5447 |  Gou GOU | US$0,0001356 | -16,58% | -26,31% | - | US$2.356,01 | - |
| 5448 |  Famous Fox Federation FOXY | US$0,002458 | -1,47% | -2,52% | - | - | - |
| 5449 |  SMILE SMILE | US$0,02241 | -7,05% | -9,98% | - | US$2.342,60 | - |
| 5450 |  achi ACHI | US$0,0001385 | -10,43% | -22,66% | - | US$2.342,26 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.