Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  POM POM | US$0,0005360 | -3,66% | -7,95% | - | US$1.908,99 | - |
| 5502 |  Passage PASG | US$0,001177 | -4,95% | -22,80% | - | US$1.905,32 | - |
| 5503 |  Astroport ASTRO | US$0,009215 | -12,57% | -10,79% | - | US$1.879,88 | - |
| 5504 |  Trump Pepe TRUMPEPE | - | -5,45% | -19,36% | - | US$1.878,48 | - |
| 5505 |  Shiba $Wing WING | US$0,0002808 | -10,95% | -25,28% | - | US$1.877,63 | - |
| 5506 |  WOOF WOOF | US$0,00004865 | -2,28% | -17,86% | - | - | - |
| 5507 |  Bob The Builder BOB | US$0,00001256 | -22,42% | 6,44% | - | US$1.859,58 | - |
| 5508 |  Kendu Inu KENDU | US$0,00000008000 | 16,43% | 2,54% | - | US$1.856,14 | - |
| 5509 |  suwi SUWI | US$0,0003067 | -12,11% | -17,20% | - | US$1.851,86 | - |
| 5510 |  Rato The Rat RATO | US$0,00000007000 | -15,36% | -26,30% | - | US$1.848,38 | - |
| 5511 |  Nitro League NITRO | US$0,0002285 | -5,99% | -11,85% | - | US$1.827,29 | - |
| 5512 |  Bonkey BONKEY | US$0,0001804 | -16,94% | -33,43% | - | US$1.828,86 | - |
| 5513 |  Shardus ULT | US$0,06135 | -4,24% | -5,29% | - | US$1.700,56 | - |
| 5514 |  Hungarian Vizsla Inu HVI | - | 12,70% | -28,18% | - | US$1.826,01 | - |
| 5515 |  Squad3 SQ3 | US$0,007427 | -3,42% | 13,30% | - | US$1.894,14 | - |
| 5516 |  EVAL Engine EVAL | US$0,0007067 | -5,48% | -24,15% | - | US$3.106,53 | - |
| 5517 |  X Project XERS | US$0,001411 | 1,54% | -14,79% | - | US$1.789,11 | - |
| 5518 |  PYRATE PYRATE | US$0,0002961 | -14,46% | -24,62% | - | US$1.761,10 | - |
| 5519 |  Evernode EVR | US$0,2226 | 0,17% | 2,48% | - | US$1.755,78 | - |
| 5520 |  Bro the cat BRO | US$0,0001133 | -4,44% | -19,73% | - | US$1.752,33 | - |
| 5521 |  Sneed SNEED | US$68,23 | -7,35% | -9,58% | - | US$1.753,32 | - |
| 5522 |  Legacy ICHI ICHI | US$0,3722 | -5,67% | -8,17% | - | US$1.747,19 | - |
| 5523 |  Safuu 2.0 SAFUU | US$0,005587 | -44,50% | -63,54% | - | US$1.726,48 | - |
| 5524 |  rexwifhat REXHAT | US$0,0002225 | -6,13% | -26,61% | - | US$1.723,46 | - |
| 5525 |  Peace Network PC | US$0,03502 | 9,39% | -33,92% | - | US$1.712,93 | - |
| 5526 |  Digitra.com Token DGTA | US$0,007440 | -3,30% | -16,08% | - | US$1.708,29 | - |
| 5527 |  Real USD USDR | US$0,1257 | -36,06% | -31,56% | - | US$1.694,61 | - |
| 5528 |  Pongo PONGO | US$0,0000002500 | -1,16% | 8,10% | - | US$1.677,82 | - |
| 5529 |  Joltify JOLT | US$0,01941 | 2,42% | 12,76% | - | US$1.684,55 | - |
| 5530 |  Steamboat Willie MICKEY | US$0,0002013 | -10,29% | -0,48% | - | - | - |
| 5531 |  Metacoin MTC | US$0,01704 | 0,87% | 2,88% | - | US$1.658,89 | - |
| 5532 |  COTI Governance Token gCOTI | US$0,01263 | -3,54% | -4,54% | - | US$1.636,24 | - |
| 5533 |  DeFido DEFIDO | US$0,0002167 | -1,03% | -6,00% | - | US$1.606,35 | - |
| 5534 |  Lavita AI LAVITA | US$0,001594 | -7,14% | -21,54% | - | US$1.605,62 | - |
| 5535 |  PotCoin POT | US$0,003900 | -8,61% | 39,17% | - | US$1.587,92 | - |
| 5536 |  Kingdom Karnage Token KKT | US$0,001448 | 1,82% | -13,32% | - | US$1.579,47 | - |
| 5537 |  Overnight OVN | US$0,5025 | 1,73% | -5,58% | - | US$1.238,56 | - |
| 5538 |  EthXY SEXY | US$0,04610 | -5,56% | -6,44% | - | US$1.577,87 | - |
| 5539 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | 32,66% | - | US$1.572,51 | - |
| 5540 |  OpenSwap Optimism Token OPENX | US$0,02187 | -7,18% | -11,66% | - | US$1.571,67 | - |
| 5541 |  GTA Token GTA | US$0,02543 | -3,47% | -10,37% | - | US$1.568,62 | - |
| 5542 |  TemplarDAO TEM | US$2,22 | -4,95% | 37,40% | - | US$1.566,80 | - |
| 5543 |  LIHUA LIHUA | US$0,00000006000 | -6,32% | -28,71% | - | US$1.539,36 | - |
| 5544 |  OFFICIAL VITALIK VITALIK | US$0,00008566 | -24,15% | -20,66% | - | US$1.544,80 | - |
| 5545 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004176 | -9,19% | -11,46% | - | US$1.539,28 | - |
| 5546 |  MSQ Cycle Burn BURN | US$0,01558 | -13,53% | -12,40% | - | US$1.541,33 | - |
| 5547 |  AstroNexus ANEX | US$0,07947 | -17,66% | -42,89% | - | US$1.530,31 | - |
| 5548 |  Knot Diffie-Hellman KNOT | US$0,0004011 | -9,41% | 1,09% | - | US$1.559,86 | - |
| 5549 |  D.O.G.E (Solana) D.O.G.E | - | -8,70% | -15,01% | - | US$1.519,93 | - |
| 5550 |  Snowbank SB | US$222,91 | 0,27% | 0,85% | - | US$1.514,44 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.