Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  RNA RNA | - | 6,37% | -4,13% | - | US$163,62 | - |
| 8902 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,04% | 0,18% | - | - | - |
| 8903 |  Main Character Energy MCEN | US$0,00004495 | -1,45% | -25,32% | - | - | - |
| 8904 |  Cheese CHEESE | US$0,001466 | 4,16% | -6,91% | - | - | - |
| 8905 |  Lumos LUMOS | US$0,00000004000 | 4,45% | -22,77% | - | US$0,3500 | - |
| 8906 |  Agents AI AGENT | US$0,0005554 | 10,61% | -19,55% | - | - | - |
| 8907 |  Pnut's Dog TUCKER | US$0,00004417 | 4,17% | -6,35% | - | - | - |
| 8908 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 10,37% | 50,55% | - | - | - |
| 8909 |  FROG FROG | US$0,00001619 | 2,69% | -5,80% | - | - | - |
| 8910 |  Elonia Trump ELONIA | US$0,000002530 | -4,08% | -9,96% | - | - | - |
| 8911 |  Blobana Pet BLOB | US$0,00004801 | 2,39% | -8,38% | - | - | - |
| 8912 |  Longcat LONG | US$0,00001110 | 4,59% | -2,32% | - | US$1.522,55 | - |
| 8913 |  Microsoft 6900 MSFT | US$0,00002938 | 0,00% | -22,80% | - | - | - |
| 8914 |  Maya MAYA | US$0,00003383 | 1,41% | -7,22% | - | - | - |
| 8915 |  PUGDOG PUGDOG | US$0,00005239 | 19,56% | 8,22% | - | - | - |
| 8916 |  Ravana RAVANA | - | 12,64% | 8,29% | - | - | - |
| 8917 |  NearKat KAT | US$0,00005274 | -4,01% | -9,45% | - | - | - |
| 8918 |  Data Trade Token DTT | US$0,009801 | 0,00% | -2,12% | - | - | - |
| 8919 |  Intern INTERN | US$0,00007135 | -5,06% | -12,14% | - | - | - |
| 8920 |  im just a girl GIRL | US$0,00001501 | -7,10% | -12,58% | - | - | - |
| 8921 |  Curly CURLY | US$0,00002447 | -3,90% | -14,87% | - | - | - |
| 8922 |  Manifest MANIFEST | US$0,0002295 | 4,38% | -12,45% | - | - | - |
| 8923 |  uwu UWU | US$0,000008940 | 0,00% | -5,72% | - | - | - |
| 8924 |  Gnome GNOME | US$0,00001541 | -4,68% | -7,60% | - | - | - |
| 8925 |  ADHD $ADHD | US$0,00001739 | -5,30% | -2,23% | - | - | - |
| 8926 |  PIM PIM | US$0,00002160 | 1,54% | -7,36% | - | - | - |
| 8927 |  DeSci Meme DESCI | - | 5,34% | -7,51% | - | - | - |
| 8928 |  BITCOIN Act BTCACT | US$0,006515 | 2,75% | -17,45% | - | - | - |
| 8929 |  Wawa Cat WAWA | US$0,00005881 | 5,34% | -15,83% | - | - | - |
| 8930 |  Science Cult Mascot HELA | US$0,00004912 | -2,96% | -8,72% | - | - | - |
| 8931 |  Daddy Chill DADDYCHILL | US$0,00002784 | -2,86% | -23,35% | - | - | - |
| 8932 |  SOLCAT SOLCAT | US$0,000008320 | -1,24% | -35,54% | - | - | - |
| 8933 |  Lil Brett LILB | US$0,0001615 | -4,92% | -8,29% | - | - | - |
| 8934 |  Justice for Pnut and Fred JUSTICE | US$0,00003719 | -2,49% | -8,06% | - | - | - |
| 8935 |  Aspirin ASPIRIN | - | 3,15% | -6,58% | - | - | - |
| 8936 |  Starship STARSHIP | US$0,000002490 | 0,00% | -4,55% | - | - | - |
| 8937 |  Cultur CULTUR | US$0,000006350 | -6,87% | -21,55% | - | - | - |
| 8938 |  PATCHWORK NAVAL NAVAL | US$0,00004912 | -10,85% | -19,50% | - | - | - |
| 8939 |  Sugar Bush The Squirrel SUGAR | US$0,00001761 | 5,10% | -7,36% | - | - | - |
| 8940 |  NFINITY AI NFNT | US$0,03182 | -0,84% | -10,23% | - | - | - |
| 8941 |  Baby Shiro Neko BABYSHIRO | US$0,00001706 | 0,00% | -7,59% | - | - | - |
| 8942 |  Gene GENE | - | 0,00% | 2,47% | - | - | - |
| 8943 |  CRISPR CRISPR | - | -8,24% | -4,14% | - | - | - |
| 8944 |  Doge Jones Industrial Average DJI | US$0,0002655 | -0,21% | -13,21% | - | - | - |
| 8945 |  Kailith KAILY | US$0,00001309 | -1,31% | -11,31% | - | - | - |
| 8946 |  Golden Frog Inn QUESTS | US$0,00001502 | -3,04% | -15,10% | - | - | - |
| 8947 |  Imagine We All Held IMAGINE | US$0,00001367 | 2,42% | -3,01% | - | - | - |
| 8948 |  Protein PROTEIN | - | 0,76% | -0,98% | - | - | - |
| 8949 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001410 | 2,13% | -15,31% | - | - | - |
| 8950 |  BIG Ecosystem CNCT | US$0,007820 | -0,24% | -7,23% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.