Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Penicillin PENICILLIN | - | -10,08% | -10,08% | - | - | - |
| 9002 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9003 |  X314 X314 | US$0,001762 | 3,89% | -1,98% | - | - | - |
| 9004 |  Gato CTO GATO | US$0,00001845 | 0,00% | -4,05% | - | - | - |
| 9005 |  bichi mao BICHI | US$0,00006303 | -15,83% | -42,66% | - | - | - |
| 9006 |  Solo SOLO | US$0,0002513 | 1,29% | -8,25% | - | - | - |
| 9007 |  Stick STICK | US$0,00007836 | 1,95% | 162,36% | - | - | - |
| 9008 |  CEDEN Network CDN | US$0,005311 | -10,75% | -14,38% | - | - | - |
| 9009 |  Stratton Oakmont $OAKMONT | US$0,000009970 | 0,00% | 2,06% | - | - | - |
| 9010 |  FOMO 3D FOMO3D.FUN | US$0,00001773 | -3,34% | -17,90% | - | - | - |
| 9011 |  Paul Atkins SEC CHAIR | US$0,0001655 | 0,96% | 22,15% | - | - | - |
| 9012 |  Limitless LIMITLESS | US$0,0003025 | -12,06% | 13,08% | - | - | - |
| 9013 |  OddsNotify ODDS] | US$0,00009480 | 0,00% | 11,72% | - | - | - |
| 9014 |  Hermy The Stallion HERMY | US$0,000007480 | 11,69% | -9,72% | - | - | - |
| 9015 |  Luffy Mugiwara LUFFY | US$0,000005560 | -1,38% | -2,69% | - | - | - |
| 9016 |  SPERO $S$ | US$0,0000001000 | -7,32% | -10,88% | - | - | - |
| 9017 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | -3,47% | 7,54% | - | - | - |
| 9018 |  Otto $OTTO | US$0,0001550 | -0,59% | -17,11% | - | - | - |
| 9019 |  HIO HIO | US$0,001049 | 0,00% | -29,52% | - | - | - |
| 9020 |  Shrimp Paste SHRIMP | US$0,00007487 | -2,39% | -15,20% | - | - | - |
| 9021 |  Cat in Hoodie HODI | US$0,0001861 | 11,08% | -5,41% | - | - | - |
| 9022 |  Ronnie RONNIE | US$0,0001520 | 0,00% | -36,06% | - | - | - |
| 9023 |  Solycat SOLYCAT | US$0,00001161 | 0,00% | -4,00% | - | - | - |
| 9024 |  DNA PEPE DNAPEPE | - | 3,16% | 2,41% | - | - | - |
| 9025 |  RNA PEPE RNAPEPE | - | 16,17% | 9,21% | - | - | - |
| 9026 |  A Fork in the Road AFITR | US$0,0001267 | -12,52% | 15,50% | - | - | - |
| 9027 |  Kensei KENSEI | US$0,00001354 | 4,19% | -2,44% | - | - | - |
| 9028 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009328 | 0,68% | -19,06% | - | - | - |
| 9029 |  Just a chill girl CHILLGIRL | US$0,000005110 | 7,85% | -11,79% | - | - | - |
| 9030 |  Toki TOKI | - | -2,37% | -0,55% | - | - | - |
| 9031 |  KAYPLE KAY | US$2,55 | -0,56% | 9,94% | - | - | - |
| 9032 |  AI Crypto Marketplace AICM | US$0,004596 | 20,40% | 97,81% | - | - | - |
| 9033 |  Tyler (basedtyler.com) TYLER | US$0,0001031 | 1,05% | -47,21% | - | - | - |
| 9034 |  Turtle Pepe TUPE | US$0,00005871 | -2,86% | -8,17% | - | - | - |
| 9035 |  DUSTY DUSTY | - | -3,81% | -9,17% | - | - | - |
| 9036 |  GME Mascot BUCK | US$0,000007650 | 6,00% | 12,35% | - | - | - |
| 9037 |  Workie WORKIE | US$0,00007465 | 7,18% | -16,39% | - | - | - |
| 9038 |  Fleabone BONE | US$0,0000004500 | 4,19% | -29,95% | - | US$3.663,45 | - |
| 9039 |  BUCK INU BUCK | US$0,0000001400 | 1,52% | 1,77% | - | - | - |
| 9040 |  DUCK DUCK | US$0,00004590 | -2,37% | -8,83% | - | - | - |
| 9041 |  DNA AI DNAAI | - | -1,24% | -17,57% | - | - | - |
| 9042 |  Knot Diffie-Hellman KNOT | US$0,0004696 | 17,08% | 15,07% | - | - | - |
| 9043 |  X Mail XMAIL | - | -2,89% | 7,80% | - | - | - |
| 9044 |  Yahtzee DAO HAIYEZ | US$0,0001043 | -1,20% | -3,97% | - | - | - |
| 9045 |  My Joi JOI | US$0,000005080 | 0,00% | 0,19% | - | - | - |
| 9046 |  Gemini GEMINI | US$0,0007539 | 5,22% | -35,06% | - | - | - |
| 9047 |  Virgo VIRGO | US$0,0004632 | 2,04% | -30,03% | - | - | - |
| 9048 |  Pisces PISCES | US$0,0004847 | 0,17% | -28,33% | - | - | - |
| 9049 |  Leo LEO | US$0,0004738 | 2,21% | -31,28% | - | - | - |
| 9050 |  Taurus TAURUS | US$0,0006171 | 4,97% | -25,85% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.