Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Virus Protocol VIRUS | US$0,00001203 | 6,29% | 16,48% | - | - | - |
| 9152 |  Percy Verence PERCY | US$0,00001946 | 9,14% | -8,40% | - | - | - |
| 9153 |  MYST $MYST | US$0,008549 | 29,23% | 23,60% | - | - | - |
| 9154 |  Chai CHAI | US$0,0001712 | -4,54% | -10,18% | - | - | - |
| 9155 |  DOGEIUS DOGEIUS | US$0,00001310 | -10,79% | -9,24% | - | - | - |
| 9156 |  OpenAI Agent OPERATOR | - | -1,17% | -9,51% | - | - | - |
| 9157 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001132 | 1,45% | -27,94% | - | - | - |
| 9158 |  Yao Ming IAOMIN | US$0,0001741 | -3,85% | -8,38% | - | - | - |
| 9159 |  Padre PADRE | US$0,01900 | 19,57% | 17,84% | - | - | - |
| 9160 |  Pulse3D PULSE | US$0,00002060 | 0,00% | -6,63% | - | - | - |
| 9161 |  The Css God by Virtuals WEBSIM | US$0,0002528 | 15,21% | -32,16% | - | - | - |
| 9162 |  DIGGER AI DIGGAI | US$0,000008510 | 0,00% | -9,19% | - | - | - |
| 9163 |  Assimilate SIM | US$0,004977 | 2,95% | 33,76% | - | - | - |
| 9164 |  Pepe AI Agent PEPEAI | - | 22,11% | 26,87% | - | US$497,69 | - |
| 9165 |  Moontax CPAI | US$0,002836 | -8,99% | -17,86% | - | - | - |
| 9166 |  Dat Boi DATBOI | US$0,0001653 | 0,00% | -13,82% | - | - | - |
| 9167 |  DePIN AI Agent DEPINAI | - | 0,00% | -9,80% | - | - | - |
| 9168 |  Aethra AI AETHRA | US$0,002263 | 3,19% | -13,01% | - | - | - |
| 9169 |  SPOT AI SPOT | US$0,0000006500 | 0,00% | -9,28% | - | - | - |
| 9170 |  Poppy POPPY | US$0,0002842 | 0,00% | -0,26% | - | - | - |
| 9171 |  EcoAI ECO | US$0,00001119 | -3,45% | -6,79% | - | - | - |
| 9172 |  ATA by Virtuals ATA | US$0,0006040 | 0,59% | -28,34% | - | - | - |
| 9173 |  Poppy POPPY | US$0,0001094 | -3,95% | -37,40% | - | - | - |
| 9174 |  Pepe's Frogbar FRGB | US$0,0000001300 | 1,70% | -6,51% | - | - | - |
| 9175 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -15,49% | - | - | - |
| 9176 |  Sage Universe SAGE | US$0,001133 | -1,61% | -4,55% | - | - | - |
| 9177 |  TALE TALE | US$0,000005250 | 0,00% | -47,32% | - | - | - |
| 9178 |  NORA NORA | US$0,00003978 | 2,76% | -8,58% | - | - | - |
| 9179 |  Niggachain AI Layer 2 N2 | US$0,0002141 | 3,37% | -8,09% | - | - | - |
| 9180 |  DXAI.app by Virtuals DXAI | US$0,0001423 | 10,86% | -6,57% | - | - | - |
| 9181 |  Podflow AI by Virtuals POD | US$0,0002210 | 4,55% | -14,21% | - | - | - |
| 9182 |  Starship On Solana STSHIP | US$0,000001180 | 0,40% | -6,82% | - | - | - |
| 9183 |  Ceranos Finance CRS | US$0,000004730 | 0,00% | -3,79% | - | - | - |
| 9184 |  Based Monsta MONSTA | US$0,00005610 | 4,93% | 13,41% | - | - | - |
| 9185 |  Bacon Protocol BAC | US$0,002409 | 1,15% | -10,15% | - | - | - |
| 9186 |  Magnify Cash MAG | US$0,0002665 | -5,59% | 2,31% | - | - | - |
| 9187 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9188 |  Bitcoin Kuwait BTCQ8 | US$0,00002897 | 2,77% | 14,85% | - | - | - |
| 9189 |  Wulfy WULFY | US$0,00000004000 | -0,01% | -14,39% | - | - | - |
| 9190 |  WOOF WOOF | US$0,00004946 | 1,67% | -8,64% | - | - | - |
| 9191 |  Sphere AI SPHERE | US$0,00002049 | 14,37% | 9,38% | - | - | - |
| 9192 |  Agently AGI | US$0,0003584 | 0,00% | 6,89% | - | - | - |
| 9193 |  BENGY BENGY | US$0,000009840 | 0,00% | -8,83% | - | - | - |
| 9194 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003089 | -4,97% | -20,01% | - | - | - |
| 9195 |  Keke The Frog KEKE | US$0,000006340 | 8,63% | -3,31% | - | - | - |
| 9196 |  GINGER GANG GINGER | US$0,00007005 | -15,33% | -48,71% | - | - | - |
| 9197 |  Solidum RWA Token SOLID | US$0,0003212 | -5,42% | -26,46% | - | - | - |
| 9198 |  Agent S AGENT S | US$0,0002609 | 25,46% | 80,39% | - | - | - |
| 9199 |  HowToPay HTP | US$0,0002732 | 35,02% | 40,39% | - | - | - |
| 9200 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1621 | -1,81% | -8,44% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 195 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.