Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  IDRISS IDRISS | US$0,004347 | -0,66% | -2,31% | - | - | - |
| 9202 |  gAInz GNZ | US$0,00001768 | 0,00% | -28,87% | - | - | - |
| 9203 |  Labubu LABUBU | US$0,00001569 | -4,19% | -8,77% | - | - | - |
| 9204 |  Cerebro Protocol CRX | US$0,002466 | 0,00% | -4,29% | - | - | - |
| 9205 |  JAM JAM | US$0,001303 | 1,45% | 270,00% | - | - | - |
| 9206 |  FlashWash FLSH | US$0,0008271 | 1,62% | -7,25% | - | - | - |
| 9207 |  Hoodrat Coin HOODRAT | - | 1,99% | -19,26% | - | - | - |
| 9208 |  First Crypto President FCP | US$0,00002147 | 1,31% | -10,27% | - | - | - |
| 9209 |  VibrantX VIBE | US$0,0006501 | 4,61% | -11,21% | - | - | - |
| 9210 |  Brain Frog BRAIN | US$0,002101 | -1,52% | -11,63% | - | - | - |
| 9211 |  cr0w by Virtuals CROW | US$0,0008932 | 10,66% | -13,14% | - | US$6.494,00 | - |
| 9212 |  AAAI_agent by Virtuals AAAI | US$0,00003028 | 4,30% | -18,82% | - | - | - |
| 9213 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001055 | -2,74% | -16,01% | - | - | - |
| 9214 |  WAGMI WAGMI | US$0,00004839 | 1,29% | -11,66% | - | - | - |
| 9215 |  Boofus by Virtuals BOOF | US$0,00001997 | 8,75% | -27,81% | - | - | - |
| 9216 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001672 | 7,62% | -14,49% | - | - | - |
| 9217 |  Leoono LEO | US$0,0003571 | 11,67% | -23,31% | - | - | - |
| 9218 |  LESTER by Virtuals LESTER | US$0,0002159 | 10,57% | -11,26% | - | - | - |
| 9219 |  Self Improving GRIND | US$0,000006070 | -2,24% | -7,57% | - | - | - |
| 9220 |  Tuebor TBR | US$0,003818 | -4,93% | -17,33% | - | US$7.859,50 | - |
| 9221 |  zkExchange ZKEX | US$0,0008854 | 0,00% | -1,05% | - | - | - |
| 9222 |  Nimbus AI NAI | US$0,00001851 | -0,79% | 0,63% | - | - | - |
| 9223 |  APEMAN APEMAN | US$0,0000007400 | -3,86% | -34,63% | - | - | - |
| 9224 |  OFFICIAL VITALIK VITALIK | US$0,00008811 | 2,86% | -13,85% | - | - | - |
| 9225 |  PUMP TRUMP PUMPTRUMP | US$0,000007410 | 2,39% | -4,43% | - | - | - |
| 9226 |  FIGHT FIGHT FIGHT $TRUMP | - | 5,01% | -11,90% | - | - | - |
| 9227 |  MetAIverse METAIVERSE | US$0,000006920 | -10,83% | -10,62% | - | - | - |
| 9228 |  SKAINET SKAI | US$0,00006510 | 1,09% | -15,89% | - | - | - |
| 9229 |  USDa (Avalon Labs) USDa | US$0,9958 | 0,23% | 0,04% | - | - | - |
| 9230 |  1HubAI 1HUB | US$0,00005704 | 5,87% | -11,95% | - | - | - |
| 9231 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003009 | -3,24% | -6,83% | - | - | - |
| 9232 |  Vault Zero VZ | US$0,0001246 | -2,52% | -9,37% | - | - | - |
| 9233 |  Melania Wif Hat MWH | US$0,00001037 | 0,00% | -5,93% | - | - | - |
| 9234 |  Baby One More Time BOMT | US$0,0000005400 | -2,50% | -15,80% | - | - | - |
| 9235 |  Listapie LTP | US$0,2538 | 17,28% | -5,98% | - | - | - |
| 9236 |  Doge AI Agent DOGEAI | - | -0,70% | -5,01% | - | - | - |
| 9237 |  Trump Cat Family TRUMP CAT | US$0,000008700 | 0,00% | -11,79% | - | - | - |
| 9238 |  Built Different BUILT | US$0,00003013 | 3,81% | -9,89% | - | - | - |
| 9239 |  DOGE ETF DOGETF | - | 4,86% | -9,50% | - | - | - |
| 9240 |  MIAOCoin MIAO | US$0,001609 | -3,18% | -5,76% | - | - | - |
| 9241 |  Bolt AI BOLTAI | US$0,00001191 | -2,21% | -5,27% | - | - | - |
| 9242 |  YODA YODA | US$0,00002199 | 6,39% | -18,89% | - | - | - |
| 9243 |  Cradle CRADLE | US$1,40 | -1,36% | 0,08% | - | - | - |
| 9244 |  Azerop AZR | US$4,01 | 2,94% | -3,99% | - | - | - |
| 9245 |  Made in America MIA | US$0,00007497 | 2,79% | -2,71% | - | - | - |
| 9246 |  RawDog RAWDOG | US$0,003460 | 8,30% | -50,22% | - | - | - |
| 9247 |  Robin Rug RUG | US$0,00005623 | 0,89% | -26,28% | - | - | - |
| 9248 |  SwissRx Coin SWRX | US$0,0001733 | 2,66% | -9,50% | - | - | - |
| 9249 |  Digital Asset Stockpile STOCK | US$0,00001846 | -3,30% | -14,77% | - | - | - |
| 9250 |  BOBY BOBY | US$0,00003633 | 6,31% | -15,10% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.