Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  SHELTERZ TERZ | US$0,0003988 | 1,09% | 1,11% | - | US$0,8800 | - |
| 6502 |  Light DeFi LIGHT | US$0,00007593 | 1,77% | 0,03% | - | US$0,8400 | - |
| 6503 |  ITAM Games ITAM | US$0,008798 | 2,14% | 0,64% | - | US$0,8000 | - |
| 6504 |  Yoshi.exchange YOSHI | US$0,007159 | 12,49% | -17,09% | - | - | - |
| 6505 |  Infinity Skies ISKY | US$0,0005356 | 0,07% | -0,19% | - | US$0,7000 | - |
| 6506 |  Suijak SUIJAK | US$0,00002441 | 2,27% | 10,80% | - | US$0,6700 | - |
| 6507 |  USD BIT USDBIT | US$0,001518 | -59,63% | -98,79% | - | US$0,6700 | - |
| 6508 |  RatCoin RAT | US$0,000001150 | -55,35% | -32,60% | - | US$0,6700 | - |
| 6509 |  Bitcoin Pro BTCP | US$39,39 | 6,83% | 6,18% | - | US$0,6600 | - |
| 6510 |  SpaceGrime GRIMEX | - | 3,53% | 2,14% | - | US$0,6500 | - |
| 6511 |  Apu APU | US$0,0000001200 | -11,20% | -9,17% | - | US$0,6100 | - |
| 6512 |  FantOHM FHM | US$0,03797 | 2,65% | -4,90% | - | - | - |
| 6513 |  Landboard LAND | US$0,002907 | -0,02% | -0,10% | - | US$0,5800 | - |
| 6514 |  CRAZY MONKEY CMONK | US$0,00004480 | 6,59% | 3,48% | - | US$0,5600 | - |
| 6515 |  Nirvana ANA ANA | US$5,25 | 0,02% | -1,97% | - | US$0,5300 | - |
| 6516 |  IRON Titanium Token TITAN | US$0,00000001000 | 6,68% | 1,49% | - | US$0,5100 | - |
| 6517 |  Fathom Protocol FTHM | US$0,003940 | 2,45% | 16,76% | - | - | - |
| 6518 |  Samsara.Build SAMS | US$0,0001087 | 5,94% | 6,03% | - | US$0,4900 | - |
| 6519 |  Distributed Autonomous Organization DAO | US$0,01944 | -0,02% | -2,25% | - | US$0,4700 | - |
| 6520 |  Aureus Nummus Gold ANG | US$0,0001651 | -0,03% | -0,01% | - | US$0,4200 | - |
| 6521 |  AmpleSwap (new) AMPLE | US$0,0000009300 | 1,64% | 3,38% | - | US$0,4100 | - |
| 6522 |  PUG AI PUGAI | - | 1,34% | -2,39% | - | US$0,4000 | - |
| 6523 |  Bubba BUBBA | US$0,00003339 | 0,97% | 1,31% | - | - | - |
| 6524 |  Dopex DPX | US$3,83 | 1,62% | -1,10% | - | - | - |
| 6525 |  Crypto Accept ACPT | US$0,000008660 | 4,25% | 1,69% | - | US$0,3400 | - |
| 6526 |  Vital Network VITAL | US$0,00000008000 | -18,29% | -47,37% | - | US$0,3300 | - |
| 6527 |  PUMP PUMP | US$0,02881 | 4,51% | 0,76% | - | US$0,3300 | - |
| 6528 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 0,59% | 2,95% | - | US$0,3000 | - |
| 6529 |  Solidex SEX | US$0,0002949 | 5,87% | 0,54% | - | US$0,3000 | - |
| 6530 |  CHAD CAT CHADCAT | US$0,00004613 | 4,36% | -1,08% | - | US$0,2900 | - |
| 6531 |  Epanus EPS | US$0,03640 | 4,32% | 4,15% | - | US$0,2900 | - |
| 6532 |  SpinnerCoin SPN | US$0,01028 | 7,09% | 7,29% | - | US$0,2600 | - |
| 6533 |  LanaCoin LANA | US$0,001103 | 4,31% | 4,16% | - | US$0,2000 | - |
| 6534 |  MAIN MAIN | US$0,00001519 | 0,80% | -8,00% | - | US$0,1900 | - |
| 6535 |  MobilinkToken MOLK | US$0,00002682 | 6,08% | 6,08% | - | US$0,1900 | - |
| 6536 |  ReSource Protocol SOURCE | US$0,001085 | 1,44% | 1,66% | - | US$0,1900 | - |
| 6537 |  Replay RPLAY | US$0,0001161 | 12,91% | 62,32% | - | US$0,1800 | - |
| 6538 |  Krogan KRO | US$0,0002034 | -0,01% | -0,09% | - | US$0,1600 | - |
| 6539 |  Based Father Pepe FPEPE | US$0,00004131 | 4,75% | 8,47% | - | US$0,1300 | - |
| 6540 |  CAT COIN CAT | - | 1,90% | 0,85% | - | US$0,1100 | - |
| 6541 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$0,09000 | - |
| 6542 |  ShibKiller SHIBKILLER | - | 1,39% | -0,37% | - | US$0,08000 | - |
| 6543 |  Crypto Fight Club FIGHT | US$0,0001375 | -0,06% | -0,09% | - | US$0,07000 | - |
| 6544 |  Oncology Network ONC | US$0,0001834 | 10,83% | 14,77% | - | US$0,07000 | - |
| 6545 |  Takamaka TKG | US$1,63 | 7,56% | 2,67% | - | US$0,05000 | - |
| 6546 |  Dx Spot DXS | US$0,000009320 | 0,02% | -2,94% | - | - | - |
| 6547 |  CryptoFranc XCHF | US$0,02475 | -0,03% | -46,04% | - | US$0,03000 | - |
| 6548 |  La Peseta PTAS | US$0,00006102 | -0,02% | -23,76% | - | US$0,03000 | - |
| 6549 |  MoneyByte MON | US$0,01298 | -30,29% | -59,85% | - | US$0,02000 | - |
| 6550 |  delta.theta DLTA | US$0,0006674 | 0,01% | -0,03% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.