Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.294 | 4,25% | 4,17% | US$2.192.278.859.398 | US$55.903.193.732 | 19.876.665 BTC |
| 2 |  Ethereum ETH | US$2.681,52 | 6,80% | 2,85% | US$323.720.690.726 | US$20.605.172.560 | 120.722.959 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$154.832.243.008 | US$78.229.739.798 | 154.760.836.131 USDT |
| 4 |  XRP XRP | US$2,32 | 2,42% | 5,58% | US$136.483.668.141 | US$2.876.210.477 | 58.819.652.442 XRP |
| 5 |  BNB BNB | US$665,95 | 2,12% | -0,10% | US$93.824.182.685 | US$1.629.752.670 | 140.886.879 BNB |
| 6 |  Solana SOL | US$161,09 | 5,68% | 2,61% | US$84.559.510.123 | US$3.689.102.023 | 524.925.292 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$61.036.498.152 | US$11.121.173.460 | 61.040.401.382 USDC |
| 8 |  Dogecoin DOGE | US$0,1949 | 5,84% | -0,23% | US$29.165.991.167 | US$1.177.667.689 | 149.620.216.384 DOGE |
| 9 |  TRON TRX | US$0,2872 | 1,90% | 6,82% | US$27.245.088.500 | US$565.353.681 | 94.850.818.891 TRX |
| 10 |  Cardano ADA | US$0,7051 | 5,25% | 2,23% | US$24.921.454.825 | US$623.912.687 | 35.346.979.015 ADA |
| 11 |  Hyperliquid HYPE | US$38,82 | 10,96% | 6,14% | US$12.964.178.549 | US$312.517.397 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,45 | 6,96% | 3,37% | US$11.712.038.479 | US$906.526.896 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,36 | 4,70% | 1,91% | US$9.437.007.053 | US$276.022.760 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$21,95 | 4,26% | 3,63% | US$9.258.560.198 | US$418.466.692 | 421.763.363 AVAX |
| 15 |  Stellar XLM | US$0,2750 | 2,75% | 1,13% | US$8.580.603.588 | US$193.173.452 | 31.200.406.630 XLM |
| 16 |  Bitcoin Cash BCH | US$425,54 | 3,48% | 5,35% | US$8.460.266.001 | US$324.486.989 | 19.881.456 BCH |
| 17 |  UNUS SED LEO LEO | US$9,11 | -1,55% | 7,04% | US$8.406.468.368 | US$6.329.739 | 923.276.452 LEO |
| 18 |  Toncoin TON | US$3,31 | 4,36% | 2,94% | US$8.160.122.960 | US$283.778.488 | 2.466.191.691 TON |
| 19 |  Shiba Inu SHIB | US$0,00001311 | 4,96% | -0,71% | US$7.726.209.677 | US$162.280.836 | 589.249.397.690.446 SHIB |
| 20 |  Hedera HBAR | US$0,1778 | 5,02% | 3,69% | US$7.509.936.801 | US$125.463.727 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$90,76 | 4,01% | 1,25% | US$6.893.164.699 | US$419.226.063 | 75.948.446 LTC |
| 22 |  Polkadot DOT | US$4,16 | 3,30% | 0,30% | US$6.593.458.801 | US$197.241.492 | 1.585.809.142 DOT |
| 23 |  Monero XMR | US$333,89 | 1,83% | -6,77% | US$6.159.208.929 | US$96.251.840 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,01% | US$5.875.900.634 | US$178.962.131 | 5.870.528.754 USDe |
| 25 |  Bitget Token BGB | US$4,78 | 2,77% | 0,41% | US$5.591.272.148 | US$28.281.842 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9998 | -0,01% | -0,03% | US$5.364.261.280 | US$20.331.959.589 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001267 | 8,55% | 2,54% | US$5.329.512.778 | US$1.119.181.883 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6361 | 0,75% | -2,07% | US$4.710.543.038 | US$48.704.995 | 7.405.643.802 PI |
| 29 |  Aave AAVE | US$284,01 | 11,82% | 10,14% | US$4.304.761.991 | US$397.633.181 | 15.157.015 AAVE |
| 30 |  Uniswap UNI | US$6,85 | 8,41% | 6,15% | US$4.309.224.406 | US$283.085.890 | 628.739.837 UNI |
| 31 |  Bittensor TAO | US$419,76 | 9,60% | 3,93% | US$3.706.004.366 | US$155.790.194 | 8.828.795 TAO |
| 32 |  Internet Computer ICP | US$6,04 | 9,04% | 17,88% | US$3.226.953.853 | US$191.018.035 | 534.093.811 ICP |
| 33 |  OKB OKB | US$52,82 | 1,90% | 5,24% | US$3.169.446.557 | US$6.608.327 | 60.000.000 OKB |
| 34 |  Aptos APT | US$4,96 | 5,20% | 1,24% | US$3.131.028.068 | US$95.286.372 | 631.773.220 APT |
| 35 |  NEAR Protocol NEAR | US$2,54 | 5,05% | 1,46% | US$3.107.216.550 | US$127.138.724 | 1.221.639.942 NEAR |
| 36 |  Cronos CRO | US$0,1013 | 3,38% | -2,14% | US$3.026.547.461 | US$18.767.216 | 29.886.204.933 CRO |
| 37 |  Ondo ONDO | US$0,8754 | 5,31% | 2,86% | US$2.765.588.321 | US$100.424.275 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$17,88 | 5,55% | 1,78% | US$2.723.016.008 | US$81.627.468 | 152.253.664 ETC |
| 39 |  Kaspa KAS | US$0,09002 | 4,09% | 0,43% | US$2.366.760.107 | US$60.530.551 | 26.292.335.428 KAS |
| 40 |  POL (prev. MATIC) POL | US$0,2189 | 4,14% | -0,03% | US$2.285.675.048 | US$100.025.798 | 10.440.031.180 POL |
| 41 |  GateToken GT | US$18,41 | 0,83% | -4,15% | US$2.263.109.959 | US$10.300.876 | 122.910.588 GT |
| 42 |  Mantle MNT | US$0,6579 | 1,86% | -3,90% | US$2.213.484.473 | US$104.822.149 | 3.364.694.383 MNT |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | -0,03% | 0,01% | US$2.181.938.236 | US$782.341.598 | 2.181.591.086 USD1 |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,86 | 4,34% | -4,17% | US$2.172.185.138 | US$285.738.619 | 199.999.367 TRUMP |
| 45 |  VeChain VET | US$0,02522 | 4,62% | 1,52% | US$2.168.466.943 | US$38.895.858 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$4,06 | 5,42% | 2,58% | US$2.103.580.718 | US$66.240.424 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3435 | 8,42% | 5,43% | US$2.090.776.057 | US$199.762.886 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7951 | 7,07% | 1,52% | US$1.904.469.082 | US$155.376.484 | 2.395.173.741 FET |
| 49 |  Worldcoin WLD | US$1,16 | 5,32% | -2,11% | US$1.851.153.066 | US$191.746.862 | 1.589.843.641 WLD |
| 50 |  Arbitrum ARB | US$0,3687 | 7,77% | 2,80% | US$1.792.759.143 | US$137.498.240 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.