Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aixbt AIXBT | US$0,1936 | 9,39% | 0,90% | US$181.992.111 | US$92.169.307 | 940.117.799 AIXBT |
| 252 |  Casper CSPR | US$0,01366 | 2,75% | 12,05% | US$179.615.835 | US$5.707.952 | 13.144.340.005 CSPR |
| 253 |  yearn.finance YFI | US$5.327,20 | 2,23% | -0,39% | US$180.130.258 | US$15.027.412 | 33.813 YFI |
| 254 |  Holo HOT | US$0,001015 | 6,12% | -0,27% | US$177.670.769 | US$6.501.007 | 174.999.109.484 HOT |
| 255 |  Elixir deUSD DEUSD | US$0,9994 | -0,06% | -0,06% | US$178.184.288 | US$56.817,85 | 178.292.456 DEUSD |
| 256 |  GMX GMX | US$17,17 | 8,71% | 8,16% | US$174.651.929 | US$22.114.771 | 10.170.350 GMX |
| 257 |  GoМining GOMINING | US$0,4274 | 0,31% | -3,76% | US$174.244.878 | US$21.200.628 | 407.671.295 GOMINING |
| 258 |  Horizen ZEN | US$10,78 | 6,45% | -8,77% | US$173.286.001 | US$21.577.939 | 16.070.469 ZEN |
| 259 |  aelf ELF | US$0,2248 | 1,57% | 0,71% | US$169.718.550 | US$7.241.116 | 755.101.615 ELF |
| 260 |  Freysa FAI | US$0,02052 | -3,11% | 5,54% | US$168.082.842 | US$3.868.096 | 8.189.700.000 FAI |
| 261 |  Mask Network MASK | US$1,69 | -2,52% | -36,12% | US$168.966.976 | US$208.678.068 | 100.000.000 MASK |
| 262 |  Ankr ANKR | US$0,01663 | 3,37% | -0,21% | US$166.324.716 | US$11.993.627 | 10.000.000.000 ANKR |
| 263 |  Babylon BABY | US$0,06826 | 6,95% | -1,70% | US$164.975.125 | US$18.717.007 | 2.416.733.324 BABY |
| 264 |  Solayer LAYER | US$0,7762 | 3,43% | -4,18% | US$162.993.577 | US$28.930.022 | 210.000.000 LAYER |
| 265 |  Kadena KDA | US$0,5094 | 15,87% | 7,50% | US$163.090.219 | US$11.241.187 | 320.140.853 KDA |
| 266 |  UXLINK UXLINK | US$0,3992 | 4,37% | -5,03% | US$163.254.853 | US$23.313.890 | 408.956.731 UXLINK |
| 267 |  DigiByte DGB | US$0,009189 | 0,78% | -2,11% | US$162.974.396 | US$2.491.749 | 17.736.393.403 DGB |
| 268 |  Paycoin PCI | US$0,1578 | 122,90% | 133,42% | US$165.929.646 | US$44.483.386 | 1.051.784.657 PCI |
| 269 |  WOO WOO | US$0,08364 | 10,94% | 6,05% | US$159.853.968 | US$8.704.029 | 1.911.324.098 WOO |
| 270 |  EthereumPoW ETHW | US$1,48 | 3,58% | 0,09% | US$159.239.900 | US$13.567.251 | 107.818.999 ETHW |
| 271 |  GMT GMT | US$0,05381 | 7,82% | 3,21% | US$157.788.557 | US$20.361.016 | 2.932.294.425 GMT |
| 272 |  Chia XCH | US$11,29 | 0,88% | -0,15% | US$157.620.338 | US$5.607.561 | 13.957.509 XCH |
| 273 |  Euler EUL | US$8,39 | 4,38% | -3,34% | US$154.349.020 | US$582.530 | 18.386.367 EUL |
| 274 |  Drift DRIFT | US$0,5061 | 3,52% | -12,91% | US$153.333.189 | US$46.485.151 | 302.949.376 DRIFT |
| 275 |  Threshold T | US$0,01502 | 3,43% | -0,25% | US$152.147.468 | US$5.750.458 | 10.129.331.389 T |
| 276 |  Osmosis OSMO | US$0,2057 | 6,17% | -5,72% | US$150.441.716 | US$9.185.115 | 731.480.100 OSMO |
| 277 |  XYO XYO | US$0,01102 | 5,29% | -2,12% | US$148.551.810 | US$17.030.219 | 13.476.747.692 XYO |
| 278 |  Orca ORCA | US$2,48 | 5,09% | -4,95% | US$148.683.162 | US$16.611.858 | 59.957.267 ORCA |
| 279 |  Enjin Coin ENJ | US$0,07847 | 4,48% | 3,04% | US$145.049.973 | US$11.483.592 | 1.848.517.437 ENJ |
| 280 |  UMA UMA | US$1,64 | 19,59% | 43,64% | US$143.602.270 | US$236.665.738 | 87.575.444 UMA |
| 281 |  Polymesh POLYX | US$0,1468 | 4,99% | 2,21% | US$142.030.972 | US$2.814.043 | 967.327.714 POLYX |
| 282 |  Cookie DAO COOKIE | US$0,2568 | 17,20% | 3,97% | US$140.613.153 | US$74.446.717 | 547.543.922 COOKIE |
| 283 |  Destra Network DSYNC | US$0,1445 | 7,86% | 1,10% | US$140.893.985 | US$2.175.304 | 974.947.710 DSYNC |
| 284 |  STASIS EURO EURS | US$1,14 | 0,22% | -0,41% | US$141.107.161 | US$2,26 | 124.125.940 EURS |
| 285 |  Tellor TRB | US$52,86 | 6,97% | 23,64% | US$141.403.822 | US$87.798.062 | 2.675.299 TRB |
| 286 |  ZIGChain ZIG | US$0,09789 | 5,67% | -0,68% | US$137.916.398 | US$12.572.399 | 1.408.940.795 ZIG |
| 287 |  Space and Time SXT | US$0,09824 | 0,24% | -3,16% | US$137.539.400 | US$18.398.456 | 1.400.000.000 SXT |
| 288 |  Pixels PIXEL | US$0,04690 | 9,35% | 0,26% | US$136.856.930 | US$11.739.226 | 2.917.857.402 PIXEL |
| 289 |  Nano XNO | US$1,02 | 2,35% | 7,52% | US$136.548.533 | US$1.319.325 | 133.248.297 XNO |
| 290 |  BOOK OF MEME BOME | US$0,001975 | 8,02% | 1,18% | US$136.109.377 | US$38.714.606 | 68.929.775.961 BOME |
| 291 |  Magic Eden ME | US$0,9078 | 4,45% | 7,51% | US$136.261.089 | US$24.012.011 | 150.099.595 ME |
| 292 |  Zano ZANO | US$10,10 | -3,33% | -10,69% | US$135.726.372 | US$1.267.271 | 13.431.787 ZANO |
| 293 |  Subsquid SQD | US$0,2237 | 8,76% | 0,42% | US$134.385.302 | US$88.948.773 | 600.717.237 SQD |
| 294 |  BORA BORA | US$0,1178 | 37,04% | 23,25% | US$129.524.679 | US$72.580.576 | 1.099.750.000 BORA |
| 295 |  io.net IO | US$0,8148 | 6,91% | -3,50% | US$132.578.851 | US$23.045.807 | 162.718.266 IO |
| 296 |  Goatseus Maximus GOAT | US$0,1322 | 10,23% | 1,83% | US$132.231.970 | US$36.125.358 | 999.992.855 GOAT |
| 297 |  SKALE SKL | US$0,02231 | 6,39% | 0,51% | US$131.685.836 | US$10.786.779 | 5.902.852.671 SKL |
| 298 |  Waves WAVES | US$1,11 | 2,76% | -2,00% | US$131.464.220 | US$22.555.989 | 117.977.866 WAVES |
| 299 |  COTI COTI | US$0,06042 | 4,45% | 0,53% | US$130.334.673 | US$9.405.589 | 2.157.032.446 COTI |
| 300 |  Gravity (by Galxe) G | US$0,01367 | 4,52% | 2,98% | US$129.875.291 | US$9.584.992 | 9.502.340.000 G |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.